11223 黃金法興七三購Ａ (认购证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.156 | 40,000 | 40,000 | 0.156 | ||||
| 15/09/2026 | 0.147 | 0 | ||||||
| 14/09/2026 | 0.154 | 50,000 | 50,000 | 0.158 | ||||
| 11/09/2026 | 0.162 | 910,000 | 330,000 | 0.157 | 580,000 | 0.164 | ||
| 10/09/2026 | 0.170 | 840,000 | 620,000 | 0.169 | 220,000 | 0.170 | ||
| 09/09/2026 | 0.171 | 120,000 | 120,000 | 0.168 | ||||
| 08/09/2026 | 0.166 | 660,000 | 660,000 | 0.170 | ||||
| 07/09/2026 | 0.171 | 710,000 | 710,000 | 0.170 | ||||
| 04/09/2026 | 0.187 | 1,190,000 | 90,000 | 0.186 | 1,100,000 | 0.185 | ||
| 03/09/2026 | 0.179 | 1,170,000 | 450,000 | 0.177 | 720,000 | 0.177 | ||
| 02/09/2026 | 0.158 | 880,000 | 140,000 | 0.155 | 730,000 | 0.155 | ||
| 01/09/2026 | 0.175 | 990,000 | 730,000 | 0.175 | 260,000 | 0.177 | ||
| 31/08/2026 | 0.178 | 1,240,000 | 30,000 | 0.172 | 1,210,000 | 0.176 | ||
| 28/08/2026 | 0.217 | 170,000 | 170,000 | 0.211 | ||||
| 27/08/2026 | 0.215 | 640,000 | 20,000 | 0.225 | 620,000 | 0.219 | ||
| 26/08/2026 | 0.221 | 1,230,000 | 700,000 | 0.222 | 530,000 | 0.224 | ||
| 25/08/2026 | 0.223 | 510,000 | 80,000 | 0.233 | 430,000 | 0.230 | ||
| 24/08/2026 | 0.227 | 660,000 | 40,000 | 0.219 | 620,000 | 0.228 | ||
| 21/08/2026 | 0.211 | 480,000 | 70,000 | 0.202 | 410,000 | 0.211 | ||
| 20/08/2026 | 0.195 | 800,000 | 800,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |