11224 黃金法興七三沽Ａ (认沽证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.095 | 210,000 | 210,000 | 0.093 | ||||
| 15/09/2026 | 0.098 | 130,000 | 100,000 | 0.097 | 30,000 | 0.097 | ||
| 14/09/2026 | 0.097 | 30,000 | 30,000 | 0.097 | ||||
| 11/09/2026 | 0.094 | 1,230,000 | 630,000 | 0.094 | 600,000 | 0.098 | ||
| 10/09/2026 | 0.090 | 0 | ||||||
| 09/09/2026 | 0.091 | 190,000 | 190,000 | 0.094 | ||||
| 08/09/2026 | 0.093 | 0 | ||||||
| 07/09/2026 | 0.093 | 40,000 | 40,000 | 0.093 | ||||
| 04/09/2026 | 0.087 | 0 | ||||||
| 03/09/2026 | 0.092 | 490,000 | 30,000 | 0.094 | 460,000 | 0.093 | ||
| 02/09/2026 | 0.103 | 290,000 | 290,000 | 0.104 | ||||
| 01/09/2026 | 0.093 | 290,000 | 290,000 | 0.093 | ||||
| 31/08/2026 | 0.093 | 50,000 | 50,000 | 0.093 | ||||
| 28/08/2026 | 0.079 | 0 | ||||||
| 27/08/2026 | 0.079 | 160,000 | 90,000 | 0.079 | 20,000 | 0.078 | ||
| 26/08/2026 | 0.079 | 60,000 | 60,000 | 0.079 | ||||
| 25/08/2026 | 0.079 | 230,000 | 90,000 | 0.077 | 140,000 | 0.079 | ||
| 24/08/2026 | 0.077 | 30,000 | 30,000 | 0.076 | ||||
| 21/08/2026 | 0.084 | 110,000 | 20,000 | 0.086 | 90,000 | 0.084 | ||
| 20/08/2026 | 0.091 | 20,000 | 20,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |