11226 納指摩通七三購Ａ (认购证)
按盘价 
0.113 +0.018 (+18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.095 | 200,000 | 25.993 | 200,000 | 0.100 | |||
| 26/10/2026 | 0.092 | 0 | 27.196 | |||||
| 23/10/2026 | 0.093 | 10,000 | 27.109 | 10,000 | 0.093 | |||
| 22/10/2026 | 0.101 | 0 | 23.249 | |||||
| 21/10/2026 | 0.113 | 0 | 27.845 | |||||
| 20/10/2026 | 0.106 | 10,000 | 26.012 | 10,000 | 0.107 | |||
| 16/10/2026 | 0.121 | 30,000 | 26.080 | 30,000 | 0.121 | |||
| 15/10/2026 | 0.112 | 50,000 | 24.038 | 50,000 | 0.113 | |||
| 14/10/2026 | 0.146 | 0 | 26.572 | |||||
| 13/10/2026 | 0.144 | 0 | 25.373 | |||||
| 12/10/2026 | 0.166 | 0 | 28.102 | |||||
| 09/10/2026 | 0.169 | 0 | 29.543 | |||||
| 08/10/2026 | 0.171 | 0 | 26.609 | |||||
| 07/10/2026 | 0.180 | 10,000 | 27.810 | 10,000 | 0.180 | |||
| 06/10/2026 | 0.178 | 20,000 | 28.481 | 20,000 | 0.177 | |||
| 05/10/2026 | 0.166 | 50,000 | 27.987 | 50,000 | 0.170 | |||
| 02/10/2026 | 0.162 | 50,000 | 29.075 | 50,000 | 0.159 | |||
| 30/09/2026 | 0.150 | 30,000 | 27.652 | 30,000 | 0.148 | |||
| 29/09/2026 | 0.148 | 0 | 27.602 | |||||
| 28/09/2026 | 0.152 | 0 | 26.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |