13004 信藥中銀六乙購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.046 | 81.600 | 200,000 | 60.308 | 100,000 | 0.048 | 100,000 | 0.049 |
| 28/10/2026 | 0.047 | 81.250 | 100,000 | 61.605 | 100,000 | 0.052 | ||
| 27/10/2026 | 0.044 | 80.700 | 0 | 60.351 | ||||
| 26/10/2026 | 0.054 | 82.700 | 0 | 61.672 | ||||
| 23/10/2026 | 0.056 | 83.200 | 50,000 | 60.246 | 50,000 | 0.053 | ||
| 22/10/2026 | 0.050 | 81.600 | 50,000 | 60.057 | 50,000 | 0.050 | ||
| 21/10/2026 | 0.085 | 89.100 | 200,000 | 60.410 | 100,000 | 0.088 | 100,000 | 0.094 |
| 20/10/2026 | 0.079 | 87.400 | 500,000 | 61.612 | 250,000 | 0.076 | 250,000 | 0.075 |
| 16/10/2026 | 0.091 | 89.050 | 900,000 | 62.165 | 450,000 | 0.104 | 450,000 | 0.105 |
| 15/10/2026 | 0.084 | 87.750 | 900,000 | 61.527 | 450,000 | 0.089 | 450,000 | 0.091 |
| 14/10/2026 | 0.088 | 88.100 | 600,000 | 62.491 | 300,000 | 0.095 | 300,000 | 0.095 |
| 13/10/2026 | 0.108 | 91.950 | 1,200,000 | 61.628 | 600,000 | 0.107 | 600,000 | 0.107 |
| 12/10/2026 | 0.113 | 92.100 | 500,000 | 63.672 | 250,000 | 0.112 | 250,000 | 0.114 |
| 09/10/2026 | 0.117 | 92.650 | 1,600,000 | 62.937 | 800,000 | 0.109 | 800,000 | 0.110 |
| 08/10/2026 | 0.121 | 92.600 | 0 | 65.013 | ||||
| 07/10/2026 | 0.153 | 97.500 | 0 | 65.722 | ||||
| 06/10/2026 | 0.162 | 99.350 | 0 | 63.573 | ||||
| 05/10/2026 | 0.148 | 97.300 | 0 | 62.859 | ||||
| 02/10/2026 | 0.148 | 96.250 | 0 | 65.440 | ||||
| 30/09/2026 | 0.158 | 98.050 | 0 | 63.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |