13006 工行法興七二購Ａ (认购证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.165 | 7.360 | 185,000 | 27.948 | 105,000 | 0.162 | ||
| 27/07/2026 | 0.157 | 7.290 | 1,145,000 | 28.105 | 555,000 | 0.149 | 590,000 | 0.149 |
| 24/07/2026 | 0.143 | 7.190 | 1,050,000 | 27.488 | 525,000 | 0.144 | 525,000 | 0.144 |
| 23/07/2026 | 0.142 | 7.170 | 9,695,000 | 27.751 | 8,670,000 | 0.138 | 955,000 | 0.137 |
| 22/07/2026 | 0.124 | 7.000 | 16,310,000 | 28.093 | 6,765,000 | 0.124 | 9,545,000 | 0.123 |
| 21/07/2026 | 0.128 | 7.020 | 8,435,000 | 28.473 | 1,855,000 | 0.130 | 6,580,000 | 0.132 |
| 20/07/2026 | 0.137 | 7.110 | 415,000 | 28.073 | 285,000 | 0.136 | 105,000 | 0.139 |
| 17/07/2026 | 0.116 | 6.910 | 5,285,000 | 28.196 | 2,630,000 | 0.115 | 2,655,000 | 0.115 |
| 16/07/2026 | 0.117 | 6.880 | 845,000 | 29.120 | 465,000 | 0.117 | 330,000 | 0.113 |
| 15/07/2026 | 0.113 | 6.790 | 575,000 | 30.324 | 325,000 | 0.117 | 235,000 | 0.115 |
| 14/07/2026 | 0.116 | 6.820 | 595,000 | 30.366 | 255,000 | 0.116 | 340,000 | 0.116 |
| 13/07/2026 | 0.114 | 6.830 | 2,225,000 | 29.567 | 1,080,000 | 0.113 | 1,045,000 | 0.113 |
| 10/07/2026 | 0.102 | 6.660 | 1,455,000 | 30.521 | 685,000 | 0.101 | 770,000 | 0.100 |
| 09/07/2026 | 0.102 | 6.650 | 340,000 | 30.678 | 230,000 | 0.107 | 110,000 | 0.108 |
| 08/07/2026 | 0.116 | 6.820 | 530,000 | 29.915 | 330,000 | 0.111 | ||
| 07/07/2026 | 0.087 | 6.490 | 8,570,000 | 30.446 | 4,375,000 | 0.084 | 4,195,000 | 0.084 |
| 06/07/2026 | 0.082 | 6.430 | 17,660,000 | 30.408 | 8,755,000 | 0.082 | 8,890,000 | 0.081 |
| 03/07/2026 | 0.083 | 6.430 | 12,610,000 | 30.444 | 5,905,000 | 0.083 | 6,430,000 | 0.085 |
| 02/07/2026 | 0.081 | 6.420 | 31,890,000 | 30.080 | 15,910,000 | 0.080 | 15,950,000 | 0.080 |
| 30/06/2026 | 0.084 | 6.430 | 15,905,000 | 30.465 | 7,840,000 | 0.078 | 8,065,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |