13006 工行法興七二購Ａ (认购证)
按盘价 
0.216 +0.029 (+15.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.187 | 7.605 | 25,000 | 27.146 | 25,000 | 0.177 | ||
| 27/10/2026 | 0.185 | 7.600 | 25,000 | 26.551 | ||||
| 26/10/2026 | 0.163 | 7.440 | 40,000 | 27.206 | 20,000 | 0.160 | ||
| 23/10/2026 | 0.137 | 7.240 | 20,000 | 27.490 | 20,000 | 0.133 | ||
| 22/10/2026 | 0.153 | 7.350 | 25,000 | 27.659 | 25,000 | 0.148 | ||
| 21/10/2026 | 0.168 | 7.450 | 20,000 | 27.761 | 20,000 | 0.168 | ||
| 20/10/2026 | 0.176 | 7.490 | 75,000 | 28.362 | 75,000 | 0.177 | ||
| 16/10/2026 | 0.193 | 7.590 | 0 | 28.540 | ||||
| 15/10/2026 | 0.207 | 7.695 | 95,000 | 27.609 | 55,000 | 0.207 | ||
| 14/10/2026 | 0.186 | 7.570 | 25,000 | 26.896 | 5,000 | 0.187 | 20,000 | 0.186 |
| 13/10/2026 | 0.198 | 7.635 | 55,000 | 27.469 | ||||
| 12/10/2026 | 0.193 | 7.620 | 0 | 26.387 | ||||
| 09/10/2026 | 0.175 | 7.500 | 60,000 | 33.923 | 30,000 | 0.181 | ||
| 08/10/2026 | 0.167 | 7.388 | 0 | 28.559 | ||||
| 07/10/2026 | 0.167 | 7.403 | 0 | 27.767 | ||||
| 06/10/2026 | 0.167 | 7.403 | 0 | 27.701 | ||||
| 05/10/2026 | 0.153 | 7.278 | 0 | 28.606 | ||||
| 02/10/2026 | 0.153 | 7.278 | 915,000 | 28.254 | 885,000 | 0.167 | 30,000 | 0.161 |
| 30/09/2026 | 0.191 | 7.533 | 550,000 | 28.624 | 550,000 | 0.189 | ||
| 29/09/2026 | 0.178 | 7.473 | 20,000 | 27.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |