13014 紫金麥銀六乙購Ａ (认购证)
按盘价 
0.133 +0.051 (+62.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 29.100 | 26,280,000 | 55.680 | 12,840,000 | 0.083 | 13,420,000 | 0.083 |
| 10/06/2026 | 0.099 | 29.720 | 37,460,000 | 56.695 | 18,460,000 | 0.091 | 18,440,000 | 0.090 |
| 09/06/2026 | 0.111 | 30.640 | 18,860,000 | 57.010 | 9,400,000 | 0.116 | 9,460,000 | 0.115 |
| 08/06/2026 | 0.123 | 31.123 | 24,440,000 | 55.668 | 11,900,000 | 0.122 | 12,540,000 | 0.121 |
| 05/06/2026 | 0.160 | 32.523 | 14,760,000 | 55.797 | 7,380,000 | 0.171 | 7,380,000 | 0.172 |
| 04/06/2026 | 0.176 | 32.883 | 2,760,000 | 56.526 | 1,340,000 | 0.174 | 1,420,000 | 0.172 |
| 03/06/2026 | 0.208 | 33.803 | 8,700,000 | 57.126 | 4,340,000 | 0.207 | 4,360,000 | 0.206 |
| 02/06/2026 | 0.214 | 34.003 | 5,320,000 | 56.941 | 2,660,000 | 0.194 | 2,660,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |