13016 建板麥銀六乙沽Ａ (认沽证)
按盘价 
0.057 -0.031 (-35.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 37.220 | 13,945,000 | 130.325 | 6,970,000 | 0.083 | 6,975,000 | 0.083 |
| 26/10/2026 | 0.106 | 35.980 | 12,780,000 | 130.429 | 6,315,000 | 0.105 | 6,315,000 | 0.105 |
| 23/10/2026 | 0.097 | 37.700 | 15,070,000 | 129.863 | 7,390,000 | 0.112 | 7,500,000 | 0.113 |
| 22/10/2026 | 0.102 | 36.820 | 1,660,000 | 126.261 | 570,000 | 0.097 | 620,000 | 0.089 |
| 21/10/2026 | 0.080 | 40.620 | 17,965,000 | 131.286 | 9,005,000 | 0.079 | 8,950,000 | 0.079 |
| 20/10/2026 | 0.092 | 39.820 | 15,825,000 | 132.112 | 7,870,000 | 0.084 | 7,895,000 | 0.083 |
| 16/10/2026 | 0.111 | 39.480 | 10,510,000 | 132.847 | 5,275,000 | 0.113 | 5,235,000 | 0.113 |
| 15/10/2026 | 0.130 | 38.280 | 5,990,000 | 133.741 | 3,015,000 | 0.120 | 2,965,000 | 0.120 |
| 14/10/2026 | 0.092 | 42.360 | 5,880,000 | 132.998 | 2,940,000 | 0.082 | 2,940,000 | 0.079 |
| 13/10/2026 | 0.079 | 44.700 | 4,580,000 | 133.534 | 2,500,000 | 0.084 | 2,080,000 | 0.084 |
| 12/10/2026 | 0.070 | 46.800 | 675,000 | 134.148 | 395,000 | 0.064 | 160,000 | 0.062 |
| 09/10/2026 | 0.067 | 49.000 | 2,205,000 | 134.786 | 1,065,000 | 0.075 | 1,100,000 | 0.074 |
| 08/10/2026 | 0.062 | 50.150 | 3,250,000 | 133.886 | 1,915,000 | 0.059 | 1,335,000 | 0.059 |
| 07/10/2026 | 0.051 | 53.600 | 535,000 | 134.595 | 320,000 | 0.054 | 215,000 | 0.052 |
| 06/10/2026 | 0.048 | 55.100 | 30,000 | 134.792 | 30,000 | 0.048 | ||
| 05/10/2026 | 0.048 | 55.300 | 3,780,000 | 134.028 | 1,460,000 | 0.055 | 2,180,000 | 0.055 |
| 02/10/2026 | 0.082 | 49.400 | 6,820,000 | 134.585 | 3,230,000 | 0.084 | 3,510,000 | 0.084 |
| 30/09/2026 | 0.092 | 48.540 | 4,830,000 | 134.461 | 2,400,000 | 0.089 | 2,430,000 | 0.089 |
| 29/09/2026 | 0.096 | 48.680 | 6,170,000 | 135.354 | 3,060,000 | 0.097 | 2,980,000 | 0.097 |
| 28/09/2026 | 0.106 | 47.020 | 5,220,000 | 133.860 | 2,530,000 | 0.100 | 2,540,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |