13017 黑芝麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 9.775 | 0 | 110.368 | ||||
| 10/09/2026 | 0.015 | 10.280 | 0 | 103.987 | ||||
| 09/09/2026 | 0.015 | 9.855 | 0 | 108.099 | ||||
| 08/09/2026 | 0.015 | 10.210 | 0 | 103.491 | ||||
| 07/09/2026 | 0.015 | 10.620 | 0 | 98.502 | ||||
| 04/09/2026 | 0.015 | 10.640 | 0 | 96.583 | ||||
| 03/09/2026 | 0.015 | 10.240 | 0 | 100.190 | ||||
| 02/09/2026 | 0.015 | 10.600 | 0 | 95.894 | ||||
| 01/09/2026 | 0.016 | 11.230 | 0 | 90.380 | ||||
| 31/08/2026 | 0.016 | 9.920 | 0 | 103.267 | ||||
| 28/08/2026 | 0.016 | 10.700 | 10,000 | 93.562 | 10,000 | 0.016 | ||
| 27/08/2026 | 0.012 | 10.590 | 9,000 | 88.926 | ||||
| 26/08/2026 | 0.013 | 10.540 | 1,000 | 90.321 | ||||
| 25/08/2026 | 0.012 | 10.600 | 60,000 | 87.912 | ||||
| 24/08/2026 | 0.016 | 10.380 | 0 | 94.792 | ||||
| 21/08/2026 | 0.020 | 10.900 | 0 | 92.668 | ||||
| 20/08/2026 | 0.021 | 11.010 | 0 | 92.136 | ||||
| 19/08/2026 | 0.022 | 11.150 | 0 | 91.288 | ||||
| 18/08/2026 | 0.022 | 11.530 | 290,000 | 87.273 | 120,000 | 0.025 | 120,000 | 0.025 |
| 17/08/2026 | 0.029 | 11.940 | 610,000 | 88.798 | 490,000 | 0.029 | 120,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |