13024 騰訊摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 55.548 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 54.301 | ||||
| 23/10/2026 | 0.010 | 386.000 | 100,000 | 52.287 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 52.931 | ||||
| 21/10/2026 | 0.010 | 393.800 | 100,000 | 48.198 | ||||
| 20/10/2026 | 0.010 | 410.400 | 200,000 | 41.896 | ||||
| 16/10/2026 | 0.010 | 417.800 | 130,000 | 37.606 | ||||
| 15/10/2026 | 0.010 | 417.800 | 100,000 | 37.194 | ||||
| 14/10/2026 | 0.010 | 423.400 | 4,410,000 | 35.042 | 330,000 | 0.012 | ||
| 13/10/2026 | 0.011 | 425.200 | 2,510,000 | 34.747 | ||||
| 12/10/2026 | 0.013 | 425.800 | 2,580,000 | 35.358 | ||||
| 09/10/2026 | 0.014 | 424.800 | 5,620,000 | 35.150 | ||||
| 08/10/2026 | 0.013 | 411.400 | 21,320,000 | 38.413 | 9,290,000 | 0.013 | 9,920,000 | 0.014 |
| 07/10/2026 | 0.016 | 420.600 | 24,110,000 | 36.779 | 8,990,000 | 0.016 | 13,430,000 | 0.017 |
| 06/10/2026 | 0.021 | 428.200 | 13,900,000 | 36.233 | 7,180,000 | 0.022 | 6,590,000 | 0.021 |
| 05/10/2026 | 0.020 | 423.000 | 7,290,000 | 37.152 | 2,680,000 | 0.020 | 4,540,000 | 0.019 |
| 02/10/2026 | 0.020 | 421.200 | 22,970,000 | 36.741 | 9,630,000 | 0.021 | 12,640,000 | 0.020 |
| 30/09/2026 | 0.027 | 431.000 | 34,330,000 | 35.622 | 15,040,000 | 0.025 | 16,450,000 | 0.025 |
| 29/09/2026 | 0.030 | 432.000 | 38,100,000 | 35.967 | 17,060,000 | 0.033 | 18,560,000 | 0.033 |
| 28/09/2026 | 0.042 | 439.800 | 56,640,000 | 36.454 | 23,510,000 | 0.047 | 24,140,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |