13033 港交摩通六乙購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 404.000 | 302,060,000 | 29.601 | 151,690,000 | 0.048 | 150,370,000 | 0.048 |
| 27/07/2026 | 0.049 | 400.400 | 284,460,000 | 30.278 | 142,200,000 | 0.048 | 142,060,000 | 0.048 |
| 24/07/2026 | 0.048 | 399.000 | 365,810,000 | 30.097 | 181,190,000 | 0.046 | 184,060,000 | 0.046 |
| 23/07/2026 | 0.059 | 406.200 | 6,440,000 | 29.944 | 3,520,000 | 0.059 | 2,500,000 | 0.059 |
| 22/07/2026 | 0.052 | 400.600 | 340,100,000 | 30.154 | 168,920,000 | 0.050 | 171,010,000 | 0.050 |
| 21/07/2026 | 0.053 | 399.600 | 209,280,000 | 30.498 | 100,140,000 | 0.053 | 108,950,000 | 0.053 |
| 20/07/2026 | 0.053 | 397.400 | 980,000 | 30.974 | 610,000 | 0.049 | 300,000 | 0.048 |
| 17/07/2026 | 0.044 | 391.000 | 1,210,000 | 30.616 | 410,000 | 0.051 | 710,000 | 0.050 |
| 16/07/2026 | 0.054 | 396.200 | 1,020,000 | 30.993 | 360,000 | 0.059 | 660,000 | 0.059 |
| 15/07/2026 | 0.053 | 393.400 | 920,000 | 31.446 | 450,000 | 0.053 | 420,000 | 0.053 |
| 14/07/2026 | 0.052 | 389.000 | 1,080,000 | 32.378 | 520,000 | 0.050 | 470,000 | 0.048 |
| 13/07/2026 | 0.052 | 387.600 | 580,000 | 32.630 | 350,000 | 0.055 | 230,000 | 0.056 |
| 10/07/2026 | 0.053 | 385.000 | 4,650,000 | 33.144 | 3,940,000 | 0.057 | 710,000 | 0.056 |
| 09/07/2026 | 0.047 | 380.400 | 1,400,000 | 33.082 | 1,020,000 | 0.049 | 380,000 | 0.050 |
| 08/07/2026 | 0.050 | 380.800 | 4,870,000 | 33.445 | 1,910,000 | 0.046 | 2,960,000 | 0.048 |
| 07/07/2026 | 0.039 | 375.800 | 370,000 | 32.360 | 100,000 | 0.041 | 270,000 | 0.039 |
| 06/07/2026 | 0.040 | 376.400 | 1,200,000 | 32.312 | 1,000,000 | 0.042 | 200,000 | 0.040 |
| 03/07/2026 | 0.039 | 375.000 | 640,000 | 32.105 | 390,000 | 0.040 | 250,000 | 0.039 |
| 02/07/2026 | 0.035 | 367.600 | 630,000 | 32.918 | 630,000 | 0.038 | ||
| 30/06/2026 | 0.033 | 363.000 | 730,000 | 33.329 | 30,000 | 0.032 | 700,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |