13037 耀才摩通六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 7.325 | 0 | 96.041 | ||||
| 09/09/2026 | 0.020 | 7.245 | 246,000 | 96.907 | 246,000 | 0.019 | ||
| 08/09/2026 | 0.023 | 7.245 | 0 | 100.056 | ||||
| 07/09/2026 | 0.024 | 7.330 | 12,000 | 99.062 | 12,000 | 0.024 | ||
| 04/09/2026 | 0.026 | 7.320 | 0 | 99.774 | ||||
| 03/09/2026 | 0.026 | 7.295 | 92,000 | 99.666 | 92,000 | 0.028 | ||
| 02/09/2026 | 0.027 | 7.340 | 0 | 99.362 | ||||
| 01/09/2026 | 0.031 | 7.460 | 0 | 100.737 | ||||
| 31/08/2026 | 0.031 | 7.510 | 0 | 99.254 | ||||
| 28/08/2026 | 0.035 | 7.650 | 0 | 98.849 | ||||
| 27/08/2026 | 0.035 | 7.730 | 0 | 96.868 | ||||
| 26/08/2026 | 0.035 | 7.735 | 0 | 96.270 | ||||
| 25/08/2026 | 0.032 | 7.495 | 0 | 97.348 | ||||
| 24/08/2026 | 0.029 | 7.240 | 0 | 98.525 | ||||
| 21/08/2026 | 0.037 | 7.680 | 154,000 | 96.550 | 154,000 | 0.040 | ||
| 20/08/2026 | 0.031 | 7.450 | 38,000 | 94.779 | 38,000 | 0.029 | ||
| 19/08/2026 | 0.026 | 6.970 | 12,000 | 97.815 | 12,000 | 0.027 | ||
| 18/08/2026 | 0.030 | 7.135 | 0 | 98.496 | ||||
| 17/08/2026 | 0.030 | 7.290 | 0 | 95.270 | ||||
| 14/08/2026 | 0.025 | 6.925 | 10,000 | 95.250 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |