13043 中芯法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 69.100 | 0 | 121.873 | ||||
| 27/07/2026 | 0.010 | 70.650 | 0 | 115.040 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 107.337 | ||||
| 23/07/2026 | 0.010 | 70.750 | 1,700,000 | 107.284 | ||||
| 22/07/2026 | 0.010 | 72.900 | 9,500,000 | 99.864 | 9,290,000 | 0.010 | 10,000 | 0.014 |
| 21/07/2026 | 0.014 | 75.500 | 1,050,000 | 100.226 | 985,000 | 0.010 | 5,000 | 0.014 |
| 20/07/2026 | 0.010 | 69.750 | 0 | 105.209 | ||||
| 17/07/2026 | 0.010 | 67.700 | 50,000 | 106.263 | ||||
| 16/07/2026 | 0.014 | 75.200 | 685,000 | 94.279 | 370,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 76.300 | 975,000 | 92.123 | 115,000 | 0.013 | 560,000 | 0.019 |
| 14/07/2026 | 0.018 | 78.350 | 2,225,000 | 90.792 | 2,160,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 78.350 | 2,850,000 | 92.688 | 995,000 | 0.027 | 1,515,000 | 0.023 |
| 10/07/2026 | 0.024 | 79.650 | 22,060,000 | 91.687 | 11,525,000 | 0.035 | 6,865,000 | 0.039 |
| 09/07/2026 | 0.035 | 83.550 | 11,395,000 | 93.426 | 5,065,000 | 0.027 | 730,000 | 0.029 |
| 08/07/2026 | 0.020 | 75.800 | 5,155,000 | 93.778 | 3,435,000 | 0.020 | 100,000 | 0.022 |
| 07/07/2026 | 0.017 | 73.450 | 3,740,000 | 93.955 | 280,000 | 0.016 | 2,355,000 | 0.019 |
| 06/07/2026 | 0.020 | 75.750 | 26,545,000 | 91.948 | 4,110,000 | 0.022 | 8,415,000 | 0.023 |
| 03/07/2026 | 0.025 | 77.600 | 12,700,000 | 91.333 | 5,330,000 | 0.028 | 5,385,000 | 0.029 |
| 02/07/2026 | 0.033 | 80.400 | 32,935,000 | 92.706 | 9,595,000 | 0.036 | 15,785,000 | 0.033 |
| 30/06/2026 | 0.056 | 89.400 | 13,415,000 | 88.932 | 3,650,000 | 0.059 | 6,565,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |