13043 中芯法興六八購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 73.300 | 12,630,000 | 81.876 | 5,745,000 | 0.020 | 4,405,000 | 0.022 |
| 10/06/2026 | 0.022 | 72.350 | 12,965,000 | 83.279 | 4,930,000 | 0.023 | 7,210,000 | 0.024 |
| 09/06/2026 | 0.025 | 75.000 | 8,475,000 | 80.635 | 3,130,000 | 0.024 | 4,210,000 | 0.024 |
| 08/06/2026 | 0.020 | 72.550 | 29,400,000 | 79.422 | 15,475,000 | 0.020 | 9,290,000 | 0.021 |
| 05/06/2026 | 0.024 | 75.650 | 162,355,000 | 76.226 | 77,200,000 | 0.031 | 79,495,000 | 0.031 |
| 04/06/2026 | 0.037 | 81.500 | 247,600,000 | 75.871 | 124,340,000 | 0.042 | 119,810,000 | 0.042 |
| 03/06/2026 | 0.039 | 82.950 | 278,460,000 | 74.029 | 135,535,000 | 0.045 | 136,810,000 | 0.045 |
| 02/06/2026 | 0.037 | 81.950 | 192,435,000 | 74.006 | 92,175,000 | 0.034 | 93,190,000 | 0.033 |
| 01/06/2026 | 0.032 | 79.450 | 106,870,000 | 74.398 | 51,300,000 | 0.038 | 48,375,000 | 0.038 |
| 29/05/2026 | 0.037 | 81.600 | 219,960,000 | 72.941 | 103,825,000 | 0.048 | 109,880,000 | 0.048 |
| 28/05/2026 | 0.056 | 88.250 | 233,505,000 | 72.378 | 111,295,000 | 0.057 | 107,550,000 | 0.058 |
| 27/05/2026 | 0.046 | 85.200 | 382,475,000 | 71.556 | 171,020,000 | 0.045 | 196,720,000 | 0.045 |
| 26/05/2026 | 0.040 | 84.400 | 187,535,000 | 68.466 | 86,980,000 | 0.046 | 97,105,000 | 0.046 |
| 22/05/2026 | 0.027 | 79.850 | 2,430,000 | 65.309 | 25,000 | 0.027 | 2,405,000 | 0.026 |
| 21/05/2026 | 0.017 | 74.200 | 540,000 | 65.146 | 340,000 | 0.024 | 200,000 | 0.024 |
| 20/05/2026 | 0.019 | 75.150 | 510,000 | 65.332 | 510,000 | 0.018 | ||
| 19/05/2026 | 0.013 | 68.500 | 0 | 69.206 | ||||
| 18/05/2026 | 0.013 | 68.700 | 135,000 | 68.504 | 135,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 71.150 | 435,000 | 64.680 | 200,000 | 0.015 | 235,000 | 0.018 |
| 14/05/2026 | 0.015 | 71.500 | 2,425,000 | 64.996 | 2,425,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |