13045 恒指國君六乙購Ｂ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | 23.170 | |||||
| 27/07/2026 | 25,207.180 | 0 | 23.284 | 120,000 | 0.061 | 120,000 | 0.058 | |
| 24/07/2026 | 0.056 | 24,963.230 | 240,360,000 | 23.180 | 120,150,000 | 0.056 | 120,160,000 | 0.056 |
| 23/07/2026 | 25,210.810 | 0 | 22.986 | 121,230,000 | 0.059 | 120,040,000 | 0.059 | |
| 22/07/2026 | 24,892.660 | 0 | 23.197 | 120,240,000 | 0.058 | 121,120,000 | 0.058 | |
| 21/07/2026 | 25,132.290 | 0 | 23.229 | 140,700,000 | 0.061 | 140,380,000 | 0.061 | |
| 20/07/2026 | 25,143.050 | 0 | 22.977 | 181,840,000 | 0.062 | 180,340,000 | 0.062 | |
| 17/07/2026 | 24,562.240 | 0 | 22.524 | 150,120,000 | 0.052 | 150,500,000 | 0.052 | |
| 16/07/2026 | 25,008.600 | 0 | 22.474 | 170,580,000 | 0.059 | 168,800,000 | 0.059 | |
| 15/07/2026 | 24,681.100 | 0 | 22.476 | 244,710,000 | 0.045 | 242,460,000 | 0.045 | |
| 14/07/2026 | 24,340.730 | 0 | 22.821 | 185,260,000 | 0.037 | 183,920,000 | 0.037 | |
| 13/07/2026 | 24,213.720 | 0 | 22.685 | 180,880,000 | 0.044 | 182,520,000 | 0.044 | |
| 10/07/2026 | 0.041 | 24,175.120 | 245,700,000 | 23.077 | 121,210,000 | 0.043 | 123,840,000 | 0.043 |
| 09/07/2026 | 0.039 | 24,030.180 | 2,030,000 | 23.198 | 960,000 | 0.041 | 650,000 | 0.041 |
| 08/07/2026 | 24,199.460 | 0 | 23.285 | 10,360,000 | 0.040 | 1,430,000 | 0.041 | |
| 07/07/2026 | 23,496.890 | 0 | 23.259 | 1,980,000 | 0.033 | 1,000,000 | 0.031 | |
| 06/07/2026 | 23,616.320 | 0 | 23.214 | 305,140,000 | 0.033 | 303,720,000 | 0.033 | |
| 03/07/2026 | 23,350.030 | 0 | 23.863 | 7,310,000 | 0.031 | 210,000 | 0.031 | |
| 02/07/2026 | 0.027 | 23,055.030 | 131,360,000 | 23.955 | 67,630,000 | 0.029 | 63,460,000 | 0.029 |
| 30/06/2026 | 22,881.020 | 0 | 23.664 | 1,250,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |