13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 7.400 | 0 | 57.349 | ||||
| 27/07/2026 | 0.011 | 7.520 | 0 | 51.234 | ||||
| 24/07/2026 | 0.011 | 7.510 | 600,000 | 48.378 | 600,000 | 0.011 | ||
| 23/07/2026 | 0.038 | 7.730 | 600,000 | 75.824 | 600,000 | 0.036 | ||
| 22/07/2026 | 0.024 | 7.650 | 0 | 60.049 | ||||
| 21/07/2026 | 0.024 | 7.700 | 0 | 56.833 | ||||
| 20/07/2026 | 0.024 | 7.530 | 0 | 62.876 | ||||
| 17/07/2026 | 0.024 | 7.330 | 0 | 67.611 | ||||
| 16/07/2026 | 0.024 | 7.520 | 0 | 59.251 | ||||
| 15/07/2026 | 0.024 | 7.560 | 0 | 56.831 | ||||
| 14/07/2026 | 0.024 | 7.260 | 0 | 67.239 | ||||
| 13/07/2026 | 0.024 | 7.150 | 0 | 70.320 | ||||
| 10/07/2026 | 0.024 | 7.250 | 0 | 63.987 | ||||
| 09/07/2026 | 0.024 | 7.390 | 0 | 58.288 | ||||
| 08/07/2026 | 0.024 | 7.240 | 0 | 62.722 | ||||
| 07/07/2026 | 0.024 | 7.210 | 0 | 62.980 | ||||
| 06/07/2026 | 0.024 | 7.410 | 0 | 64.101 | ||||
| 03/07/2026 | 0.024 | 7.331 | 500,000 | 56.082 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.028 | 7.151 | 0 | 65.838 | ||||
| 30/06/2026 | 0.028 | 7.101 | 0 | 66.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |