13052 騰訊國君六甲沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.046 | 377.600 | 100,000 | 25.562 | ||||
| 28/10/2026 | 0.033 | 387.600 | 0 | 31.745 | ||||
| 27/10/2026 | 0.033 | 385.200 | 50,000 | 27.933 | 50,000 | 0.033 | ||
| 26/10/2026 | 0.039 | 386.400 | 0 | 30.660 | ||||
| 23/10/2026 | 0.052 | 386.000 | 2,060,000 | 32.132 | 1,910,000 | 0.062 | ||
| 22/10/2026 | 0.067 | 382.400 | 2,780,000 | 32.369 | 1,350,000 | 0.053 | ||
| 21/10/2026 | 0.030 | 393.800 | 2,260,000 | 29.427 | 2,080,000 | 0.019 | ||
| 20/10/2026 | 0.010 | 410.400 | 2,400,000 | 29.467 | 1,000,000 | 0.012 | ||
| 16/10/2026 | 0.010 | 417.800 | 0 | 30.618 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 30.015 | ||||
| 14/10/2026 | 0.010 | 423.400 | 100,000 | 32.000 | ||||
| 13/10/2026 | 0.010 | 425.200 | 360,000 | 32.206 | ||||
| 12/10/2026 | 0.010 | 425.800 | 60,000 | 31.897 | ||||
| 09/10/2026 | 0.010 | 424.800 | 700,000 | 29.950 | 320,000 | 0.010 | ||
| 08/10/2026 | 0.014 | 411.400 | 1,690,000 | 26.050 | 1,000,000 | 0.014 | ||
| 07/10/2026 | 0.011 | 420.600 | 2,130,000 | 27.992 | 2,130,000 | 0.011 | ||
| 06/10/2026 | 0.010 | 428.200 | 200,000 | 29.941 | ||||
| 05/10/2026 | 0.012 | 423.000 | 80,000 | 28.730 | ||||
| 02/10/2026 | 0.015 | 421.200 | 1,610,000 | 28.455 | 330,000 | 0.014 | ||
| 30/09/2026 | 0.010 | 431.000 | 1,130,000 | 28.655 | 1,010,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |