13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 8.305 | 0 | 88.847 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 89.459 | ||||
| 26/10/2026 | 0.026 | 8.415 | 0 | 87.520 | ||||
| 23/10/2026 | 0.026 | 8.370 | 30,000 | 86.390 | 30,000 | 0.026 | ||
| 22/10/2026 | 0.024 | 8.065 | 0 | 89.373 | ||||
| 21/10/2026 | 0.029 | 8.330 | 0 | 88.946 | ||||
| 20/10/2026 | 0.030 | 8.340 | 0 | 89.105 | ||||
| 16/10/2026 | 0.030 | 8.425 | 0 | 85.070 | ||||
| 15/10/2026 | 0.027 | 8.020 | 0 | 89.091 | ||||
| 14/10/2026 | 0.028 | 8.190 | 100,000 | 86.348 | 100,000 | 0.028 | ||
| 13/10/2026 | 0.027 | 8.060 | 100,000 | 87.179 | 100,000 | 0.027 | ||
| 12/10/2026 | 0.049 | 8.905 | 0 | 89.299 | ||||
| 09/10/2026 | 0.056 | 9.210 | 0 | 86.619 | ||||
| 08/10/2026 | 0.058 | 9.250 | 0 | 86.637 | ||||
| 07/10/2026 | 0.058 | 9.230 | 0 | 86.494 | ||||
| 06/10/2026 | 0.056 | 9.130 | 100,000 | 86.586 | 50,000 | 0.055 | 50,000 | 0.056 |
| 05/10/2026 | 0.057 | 9.085 | 0 | 87.593 | ||||
| 02/10/2026 | 0.063 | 9.240 | 0 | 86.958 | ||||
| 30/09/2026 | 0.067 | 9.365 | 480,000 | 86.038 | 240,000 | 0.065 | 240,000 | 0.064 |
| 29/09/2026 | 0.072 | 9.455 | 0 | 86.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |