13079 舜光花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01363.350072.927
26/10/20260.01362.950073.171
23/10/20260.01363.150071.142
22/10/20260.01360.150076.629
21/10/20260.01461.600074.363
20/10/20260.01460.300076.463
16/10/20260.01457.700079.657
15/10/20260.01457.150080.265
14/10/20260.01458.850076.288
13/10/20260.01458.850075.794
12/10/20260.01458.800075.410
09/10/20260.01460.500070.750
08/10/20260.01460.050071.170
07/10/20260.01465.050061.655
06/10/20260.01364.100100,00061.936100,0000.013
05/10/20260.01261.950064.240
02/10/20260.01262.0501,060,00062.9651,060,0000.012
30/09/20260.01663.350064.046
29/09/20260.01662.700064.844
28/09/20260.01662.300065.199
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。