13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 58.050 | 345,000 | 68.069 | 255,000 | 0.032 | 90,000 | 0.032 |
| 27/07/2026 | 0.037 | 58.650 | 30,000 | 68.456 | 30,000 | 0.037 | ||
| 24/07/2026 | 0.037 | 58.350 | 205,000 | 68.304 | 85,000 | 0.037 | 55,000 | 0.040 |
| 23/07/2026 | 0.041 | 59.500 | 920,000 | 68.173 | 465,000 | 0.042 | 305,000 | 0.042 |
| 22/07/2026 | 0.038 | 58.250 | 425,000 | 68.564 | 415,000 | 0.041 | 10,000 | 0.038 |
| 21/07/2026 | 0.036 | 57.300 | 3,650,000 | 68.920 | 2,755,000 | 0.034 | 730,000 | 0.036 |
| 20/07/2026 | 0.031 | 54.800 | 30,000 | 70.131 | 20,000 | 0.033 | ||
| 17/07/2026 | 0.028 | 53.950 | 1,305,000 | 69.077 | 980,000 | 0.029 | 245,000 | 0.031 |
| 16/07/2026 | 0.035 | 56.400 | 990,000 | 68.838 | 305,000 | 0.037 | 625,000 | 0.039 |
| 15/07/2026 | 0.035 | 55.550 | 25,000 | 70.079 | 25,000 | 0.036 | ||
| 14/07/2026 | 0.033 | 55.800 | 305,000 | 68.377 | 180,000 | 0.031 | 100,000 | 0.031 |
| 13/07/2026 | 0.032 | 55.050 | 1,250,000 | 68.863 | 855,000 | 0.032 | 165,000 | 0.034 |
| 10/07/2026 | 0.038 | 55.900 | 310,000 | 70.110 | 205,000 | 0.043 | 95,000 | 0.040 |
| 09/07/2026 | 0.038 | 56.700 | 820,000 | 68.547 | 290,000 | 0.039 | 380,000 | 0.037 |
| 08/07/2026 | 0.042 | 57.450 | 1,265,000 | 69.086 | 645,000 | 0.040 | 360,000 | 0.038 |
| 07/07/2026 | 0.038 | 55.650 | 1,525,000 | 69.931 | 1,110,000 | 0.038 | 95,000 | 0.037 |
| 06/07/2026 | 0.038 | 55.700 | 7,060,000 | 69.644 | 2,700,000 | 0.044 | 3,415,000 | 0.043 |
| 03/07/2026 | 0.055 | 60.050 | 4,590,000 | 69.501 | 2,225,000 | 0.056 | 2,015,000 | 0.056 |
| 02/07/2026 | 0.052 | 59.200 | 10,580,000 | 69.490 | 4,675,000 | 0.059 | 5,245,000 | 0.058 |
| 30/06/2026 | 0.061 | 61.000 | 24,360,000 | 69.691 | 10,620,000 | 0.060 | 12,645,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |