13102 紫金匯豐六乙購Ｂ (认购证)
按盘价 
0.128 +0.043 (+50.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 29.100 | 14,400,000 | 55.080 | 7,100,000 | 0.081 | 7,260,000 | 0.080 |
| 10/06/2026 | 0.097 | 29.720 | 29,060,000 | 55.092 | 14,360,000 | 0.089 | 14,180,000 | 0.089 |
| 09/06/2026 | 0.112 | 30.640 | 28,780,000 | 55.916 | 13,420,000 | 0.114 | 14,520,000 | 0.115 |
| 08/06/2026 | 0.129 | 31.123 | 15,760,000 | 55.311 | 7,740,000 | 0.132 | 7,900,000 | 0.132 |
| 05/06/2026 | 0.163 | 32.523 | 7,660,000 | 54.837 | 3,840,000 | 0.177 | 3,820,000 | 0.181 |
| 04/06/2026 | 0.181 | 32.883 | 8,020,000 | 55.785 | 3,980,000 | 0.177 | 4,020,000 | 0.176 |
| 03/06/2026 | 0.210 | 33.803 | 24,840,000 | 55.920 | 12,260,000 | 0.217 | 12,540,000 | 0.215 |
| 02/06/2026 | 0.221 | 34.003 | 17,400,000 | 56.317 | 8,700,000 | 0.185 | 8,700,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |