13131 壁仞花旗六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 30.920 | 314,000 | 149.501 | 216,000 | 0.013 | 92,000 | 0.014 |
| 27/07/2026 | 0.018 | 34.800 | 138,000 | 144.843 | 38,000 | 0.018 | ||
| 24/07/2026 | 0.023 | 36.660 | 46,000 | 146.396 | 46,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 37.320 | 0 | 145.430 | ||||
| 22/07/2026 | 0.024 | 37.860 | 1,568,000 | 143.210 | 1,440,000 | 0.024 | 128,000 | 0.026 |
| 21/07/2026 | 0.029 | 38.700 | 1,694,000 | 147.756 | 10,000 | 0.022 | 1,654,000 | 0.029 |
| 20/07/2026 | 0.018 | 34.460 | 150,000 | 142.074 | 150,000 | 0.017 | ||
| 17/07/2026 | 0.025 | 35.800 | 876,000 | 148.606 | 534,000 | 0.025 | 312,000 | 0.030 |
| 16/07/2026 | 0.036 | 42.100 | 4,672,000 | 144.134 | 2,140,000 | 0.041 | 2,352,000 | 0.041 |
| 15/07/2026 | 0.036 | 42.480 | 3,610,000 | 142.496 | 1,880,000 | 0.036 | 1,640,000 | 0.036 |
| 14/07/2026 | 0.036 | 42.260 | 3,562,000 | 142.676 | 1,486,000 | 0.038 | 2,076,000 | 0.036 |
| 13/07/2026 | 0.041 | 43.040 | 7,780,000 | 145.813 | 4,166,000 | 0.045 | 3,504,000 | 0.046 |
| 10/07/2026 | 0.046 | 44.980 | 17,782,000 | 144.124 | 8,942,000 | 0.056 | 8,652,000 | 0.057 |
| 09/07/2026 | 0.057 | 48.740 | 24,328,000 | 143.790 | 11,704,000 | 0.060 | 11,816,000 | 0.060 |
| 08/07/2026 | 0.054 | 47.360 | 22,148,000 | 144.367 | 10,634,000 | 0.061 | 11,056,000 | 0.060 |
| 07/07/2026 | 0.054 | 46.500 | 12,054,000 | 146.349 | 5,810,000 | 0.060 | 5,962,000 | 0.059 |
| 06/07/2026 | 0.062 | 48.540 | 24,658,000 | 147.443 | 12,360,000 | 0.068 | 12,236,000 | 0.068 |
| 03/07/2026 | 0.071 | 51.300 | 23,080,000 | 145.869 | 11,262,000 | 0.070 | 11,392,000 | 0.070 |
| 02/07/2026 | 0.063 | 48.320 | 16,470,000 | 147.000 | 7,238,000 | 0.078 | 8,472,000 | 0.077 |
| 30/06/2026 | 0.114 | 61.200 | 39,378,000 | 148.091 | 19,070,000 | 0.122 | 19,102,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |