13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 25.920 | 0 | 56.483 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 54.034 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 51.273 | ||||
| 07/09/2026 | 0.012 | 27.500 | 0 | 51.216 | ||||
| 04/09/2026 | 0.013 | 28.440 | 710,000 | 47.436 | ||||
| 03/09/2026 | 0.011 | 27.440 | 430,000 | 49.107 | ||||
| 02/09/2026 | 0.012 | 28.060 | 1,080,000 | 47.425 | ||||
| 01/09/2026 | 0.012 | 27.560 | 540,000 | 49.460 | ||||
| 31/08/2026 | 0.013 | 27.620 | 110,000 | 50.243 | ||||
| 28/08/2026 | 0.014 | 27.820 | 200,000 | 49.860 | ||||
| 27/08/2026 | 0.013 | 27.480 | 200,000 | 49.933 | ||||
| 26/08/2026 | 0.018 | 28.460 | 310,000 | 50.951 | ||||
| 25/08/2026 | 0.014 | 27.760 | 0 | 49.454 | ||||
| 24/08/2026 | 0.014 | 27.820 | 780,000 | 48.962 | ||||
| 21/08/2026 | 0.019 | 29.020 | 2,810,000 | 48.263 | ||||
| 20/08/2026 | 0.015 | 27.760 | 1,720,000 | 49.520 | ||||
| 19/08/2026 | 0.014 | 27.440 | 30,000 | 49.562 | 30,000 | 0.017 | ||
| 18/08/2026 | 0.011 | 26.180 | 120,000 | 51.020 | 100,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 25.880 | 0 | 56.125 | ||||
| 14/08/2026 | 0.014 | 25.620 | 0 | 56.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |