13149 比電花旗六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01126.600083.508
28/04/20260.01126.240084.459
27/04/20260.01127.680079.337
24/04/20260.01126.940080.956
23/04/20260.01126.860080.951
22/04/20260.01128.180076.416
21/04/20260.01128.280075.889
20/04/20260.01128.040076.392
17/04/20260.01128.300074.843
16/04/20260.01128.560073.806
15/04/20260.01128.000075.291
14/04/20260.01127.840075.611
13/04/20260.01128.160074.387
10/04/20260.01128.100073.878
09/04/20260.01128.120073.591
08/04/20260.01128.740071.541
02/04/20260.01127.200074.870
01/04/20260.01127.640073.313
31/03/20260.01127.600073.227
30/03/20260.01129.120069.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。