13151 信藥摩利六乙購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 89.900 | 5,975,000 | 66.237 | 3,000,000 | 0.083 | 2,975,000 | 0.083 |
| 27/07/2026 | 0.089 | 89.350 | 5,575,000 | 66.790 | 2,650,000 | 0.090 | 2,925,000 | 0.089 |
| 24/07/2026 | 0.090 | 89.950 | 8,150,000 | 65.402 | 3,400,000 | 0.099 | 4,750,000 | 0.096 |
| 23/07/2026 | 0.098 | 91.050 | 8,100,000 | 65.776 | 3,650,000 | 0.105 | 4,250,000 | 0.103 |
| 22/07/2026 | 0.105 | 92.250 | 7,775,000 | 65.632 | 3,800,000 | 0.116 | 3,975,000 | 0.116 |
| 21/07/2026 | 0.107 | 92.150 | 8,200,000 | 66.074 | 3,725,000 | 0.103 | 4,300,000 | 0.103 |
| 20/07/2026 | 0.110 | 92.500 | 10,250,000 | 66.084 | 4,725,000 | 0.111 | 5,225,000 | 0.111 |
| 17/07/2026 | 0.090 | 88.950 | 8,100,000 | 65.126 | 4,050,000 | 0.099 | 4,050,000 | 0.099 |
| 16/07/2026 | 0.125 | 94.200 | 11,150,000 | 66.312 | 5,575,000 | 0.129 | 5,575,000 | 0.131 |
| 15/07/2026 | 0.145 | 97.050 | 5,850,000 | 66.441 | 2,925,000 | 0.151 | 2,925,000 | 0.150 |
| 14/07/2026 | 0.104 | 90.050 | 8,000,000 | 66.716 | 4,000,000 | 0.102 | 4,000,000 | 0.102 |
| 13/07/2026 | 0.099 | 89.100 | 7,500,000 | 66.515 | 3,750,000 | 0.097 | 3,750,000 | 0.098 |
| 10/07/2026 | 0.102 | 89.700 | 9,600,000 | 65.739 | 4,800,000 | 0.104 | 4,800,000 | 0.103 |
| 09/07/2026 | 0.088 | 86.350 | 7,650,000 | 66.451 | 3,825,000 | 0.096 | 3,825,000 | 0.096 |
| 08/07/2026 | 0.100 | 86.200 | 5,350,000 | 69.839 | 2,675,000 | 0.098 | 2,675,000 | 0.098 |
| 07/07/2026 | 0.092 | 87.200 | 4,950,000 | 65.918 | 2,525,000 | 0.105 | 2,425,000 | 0.106 |
| 06/07/2026 | 0.107 | 90.500 | 28,450,000 | 64.981 | 14,225,000 | 0.122 | 14,100,000 | 0.123 |
| 03/07/2026 | 0.099 | 87.800 | 11,225,000 | 66.077 | 5,575,000 | 0.099 | 5,500,000 | 0.099 |
| 02/07/2026 | 0.087 | 85.350 | 15,900,000 | 65.995 | 7,800,000 | 0.086 | 8,100,000 | 0.086 |
| 30/06/2026 | 0.064 | 79.600 | 8,900,000 | 66.369 | 4,450,000 | 0.065 | 4,425,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |