13155 恒指法興六甲沽Ｂ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 23,041.320 | 760,000 | 21.556 | 50,000 | 0.053 | ||
| 26/10/2026 | 0.052 | 23,211.810 | 3,060,000 | 21.984 | 1,260,000 | 0.059 | 1,130,000 | 0.055 |
| 23/10/2026 | 0.057 | 23,093.370 | 4,050,000 | 20.759 | 2,960,000 | 0.061 | 50,000 | 0.074 |
| 22/10/2026 | 0.070 | 22,934.680 | 6,640,000 | 21.754 | 50,000 | 0.061 | 3,550,000 | 0.052 |
| 21/10/2026 | 0.037 | 23,651.870 | 20,000 | 21.404 | 20,000 | 0.037 | ||
| 20/10/2026 | 0.032 | 23,867.740 | 1,230,000 | 21.822 | 1,230,000 | 0.031 | ||
| 16/10/2026 | 0.025 | 24,186.830 | 4,980,000 | 21.359 | 2,000,000 | 0.024 | 2,980,000 | 0.023 |
| 15/10/2026 | 0.030 | 24,062.720 | 2,150,000 | 21.696 | 2,150,000 | 0.028 | ||
| 14/10/2026 | 0.022 | 24,314.170 | 1,000,000 | 20.872 | 1,000,000 | 0.021 | ||
| 13/10/2026 | 0.025 | 24,345.220 | 2,330,000 | 21.952 | 1,730,000 | 0.029 | 600,000 | 0.028 |
| 12/10/2026 | 0.028 | 24,271.200 | 880,000 | 22.114 | 720,000 | 0.026 | 160,000 | 0.027 |
| 09/10/2026 | 0.030 | 24,211.350 | 365,270,000 | 21.552 | 180,650,000 | 0.032 | 184,620,000 | 0.032 |
| 08/10/2026 | 0.044 | 23,785.790 | 122,110,000 | 21.580 | 62,060,000 | 0.034 | 60,050,000 | 0.034 |
| 07/10/2026 | 0.034 | 24,130.500 | 301,110,000 | 21.666 | 150,000,000 | 0.033 | 151,110,000 | 0.033 |
| 06/10/2026 | 0.033 | 24,280.560 | 810,000 | 22.370 | 240,000 | 0.032 | 570,000 | 0.033 |
| 05/10/2026 | 0.040 | 24,040.340 | 300,250,000 | 22.145 | 150,050,000 | 0.045 | 150,200,000 | 0.045 |
| 02/10/2026 | 0.045 | 23,972.290 | 490,000 | 22.301 | 210,000 | 0.043 | 270,000 | 0.045 |
| 30/09/2026 | 0.027 | 24,613.270 | 123,550,000 | 21.842 | 62,500,000 | 0.031 | 61,050,000 | 0.031 |
| 29/09/2026 | 0.030 | 24,523.570 | 110,000 | 21.936 | 60,000 | 0.031 | 50,000 | 0.030 |
| 28/09/2026 | 0.028 | 24,642.510 | 300,000 | 21.979 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |