13157 地平中銀七二購Ａ (认购证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 5.000 | 14,532,000 | 76.553 | 7,266,000 | 0.108 | 7,266,000 | 0.108 |
| 27/07/2026 | 0.089 | 4.620 | 2,652,000 | 78.671 | 1,326,000 | 0.080 | 1,326,000 | 0.080 |
| 24/07/2026 | 0.078 | 4.420 | 4,044,000 | 78.753 | 2,022,000 | 0.079 | 2,022,000 | 0.079 |
| 23/07/2026 | 0.087 | 4.570 | 2,958,000 | 78.407 | 1,479,000 | 0.087 | 1,479,000 | 0.087 |
| 22/07/2026 | 0.101 | 4.750 | 11,658,000 | 78.950 | 5,802,000 | 0.086 | 5,802,000 | 0.085 |
| 21/07/2026 | 0.082 | 4.450 | 12,594,000 | 79.105 | 6,258,000 | 0.079 | 6,258,000 | 0.079 |
| 20/07/2026 | 0.074 | 4.390 | 5,232,000 | 77.107 | 2,592,000 | 0.073 | 2,592,000 | 0.074 |
| 17/07/2026 | 0.072 | 4.330 | 5,136,000 | 77.215 | 2,568,000 | 0.081 | 2,568,000 | 0.082 |
| 16/07/2026 | 0.087 | 4.610 | 13,758,000 | 76.159 | 6,855,000 | 0.088 | 6,855,000 | 0.088 |
| 15/07/2026 | 0.075 | 4.420 | 3,588,000 | 75.896 | 1,794,000 | 0.077 | 1,794,000 | 0.077 |
| 14/07/2026 | 0.077 | 4.420 | 4,470,000 | 76.626 | 2,211,000 | 0.070 | 2,211,000 | 0.071 |
| 13/07/2026 | 0.079 | 4.420 | 2,526,000 | 77.272 | 1,263,000 | 0.081 | 1,263,000 | 0.079 |
| 10/07/2026 | 0.078 | 4.420 | 5,748,000 | 76.346 | 2,874,000 | 0.083 | 2,874,000 | 0.082 |
| 09/07/2026 | 0.073 | 4.360 | 2,526,000 | 75.591 | 1,263,000 | 0.075 | 1,263,000 | 0.076 |
| 08/07/2026 | 0.077 | 4.410 | 0 | 75.848 | ||||
| 07/07/2026 | 0.077 | 4.410 | 96,000 | 75.689 | 96,000 | 0.077 | ||
| 06/07/2026 | 0.083 | 4.490 | 0 | 75.952 | ||||
| 03/07/2026 | 0.099 | 4.680 | 7,620,000 | 76.752 | 3,717,000 | 0.102 | 3,807,000 | 0.102 |
| 02/07/2026 | 0.070 | 4.290 | 0 | 74.888 | ||||
| 30/06/2026 | 0.062 | 4.080 | 3,714,000 | 76.144 | 1,815,000 | 0.062 | 1,899,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |