13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | 90.925 | ||||||
| 10/09/2026 | 0 | 90.354 | 3,620,000 | 0.173 | 3,610,000 | 0.174 | ||
| 09/09/2026 | 0 | 91.733 | 3,910,000 | 0.184 | 4,040,000 | 0.184 | ||
| 08/09/2026 | 0 | 90.533 | 1,890,000 | 0.201 | 1,970,000 | 0.201 | ||
| 07/09/2026 | 0 | 91.453 | 2,700,000 | 0.208 | 2,810,000 | 0.209 | ||
| 04/09/2026 | 0 | 90.458 | 1,630,000 | 0.217 | 1,700,000 | 0.217 | ||
| 03/09/2026 | 0 | 89.997 | 4,190,000 | 0.230 | 4,130,000 | 0.231 | ||
| 02/09/2026 | 0 | 90.415 | 3,120,000 | 0.182 | 3,270,000 | 0.181 | ||
| 01/09/2026 | 0 | 92.062 | 1,480,000 | 0.200 | 1,480,000 | 0.200 | ||
| 31/08/2026 | 0 | 91.104 | 4,890,000 | 0.199 | 4,960,000 | 0.199 | ||
| 28/08/2026 | 0 | 89.644 | 2,880,000 | 0.232 | 2,880,000 | 0.232 | ||
| 27/08/2026 | 0 | 91.425 | 1,890,000 | 0.228 | 2,010,000 | 0.227 | ||
| 26/08/2026 | 0 | 91.338 | 2,910,000 | 0.224 | 2,950,000 | 0.223 | ||
| 25/08/2026 | 0 | 91.567 | 4,840,000 | 0.213 | 4,890,000 | 0.214 | ||
| 24/08/2026 | 0 | 91.502 | 3,570,000 | 0.247 | 3,660,000 | 0.248 | ||
| 21/08/2026 | 0 | 89.276 | 1,920,000 | 0.243 | 1,920,000 | 0.243 | ||
| 20/08/2026 | 0 | 91.466 | 4,290,000 | 0.223 | 4,290,000 | 0.223 | ||
| 19/08/2026 | 0 | 90.691 | 4,100,000 | 0.183 | 3,930,000 | 0.183 | ||
| 18/08/2026 | 0 | 91.989 | 2,650,000 | 0.178 | 2,660,000 | 0.178 | ||
| 17/08/2026 | 0 | 91.632 | 1,150,000 | 0.174 | 980,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |