13172 金蝶麥銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 7.330 | 0 | 270.986 | ||||
| 10/06/2026 | 0.011 | 7.400 | 0 | 262.006 | ||||
| 09/06/2026 | 0.011 | 7.540 | 0 | 251.636 | ||||
| 08/06/2026 | 0.011 | 7.510 | 0 | 246.685 | ||||
| 05/06/2026 | 0.011 | 7.980 | 0 | 219.383 | ||||
| 04/06/2026 | 0.011 | 7.650 | 0 | 223.294 | ||||
| 03/06/2026 | 0.014 | 8.290 | 0 | 213.451 | ||||
| 02/06/2026 | 0.014 | 8.990 | 0 | 193.896 | ||||
| 01/06/2026 | 0.014 | 8.680 | 0 | 197.184 | ||||
| 29/05/2026 | 0.014 | 7.270 | 0 | 219.932 | ||||
| 28/05/2026 | 0.014 | 7.180 | 0 | 218.812 | ||||
| 27/05/2026 | 0.014 | 7.440 | 0 | 209.247 | ||||
| 26/05/2026 | 0.014 | 7.610 | 0 | 202.278 | ||||
| 22/05/2026 | 0.014 | 7.790 | 0 | 187.729 | ||||
| 21/05/2026 | 0.014 | 7.600 | 0 | 189.384 | ||||
| 20/05/2026 | 0.014 | 7.940 | 0 | 180.010 | ||||
| 19/05/2026 | 0.014 | 8.160 | 0 | 173.499 | ||||
| 18/05/2026 | 0.014 | 8.030 | 0 | 173.979 | ||||
| 15/05/2026 | 0.014 | 8.230 | 0 | 164.457 | ||||
| 14/05/2026 | 0.014 | 8.590 | 0 | 156.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |