13176 舜光匯豐六乙購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 58.050 | 55,000 | 74.522 | 55,000 | 0.016 | ||
| 27/07/2026 | 0.021 | 58.650 | 0 | 75.816 | ||||
| 24/07/2026 | 0.021 | 58.350 | 0 | 75.414 | ||||
| 23/07/2026 | 0.022 | 59.500 | 20,000 | 74.057 | 20,000 | 0.022 | ||
| 22/07/2026 | 0.020 | 58.250 | 20,000 | 74.176 | 20,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 57.300 | 5,000 | 75.437 | 5,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 54.800 | 0 | 74.587 | ||||
| 17/07/2026 | 0.015 | 53.950 | 70,000 | 75.120 | 50,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.016 | 56.400 | 0 | 71.941 | ||||
| 15/07/2026 | 0.016 | 55.550 | 0 | 73.009 | ||||
| 14/07/2026 | 0.016 | 55.800 | 5,000 | 72.397 | 5,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 55.050 | 10,000 | 73.314 | 10,000 | 0.016 | ||
| 10/07/2026 | 0.019 | 55.900 | 2,105,000 | 73.884 | 2,105,000 | 0.020 | ||
| 09/07/2026 | 0.021 | 56.700 | 7,525,000 | 73.997 | 5,625,000 | 0.020 | 1,900,000 | 0.017 |
| 08/07/2026 | 0.020 | 57.450 | 4,110,000 | 71.769 | 4,080,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 55.650 | 95,000 | 71.776 | 15,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 55.700 | 2,350,000 | 72.332 | 2,350,000 | 0.019 | ||
| 03/07/2026 | 0.028 | 60.050 | 60,000 | 72.196 | 60,000 | 0.028 | ||
| 02/07/2026 | 0.026 | 59.200 | 185,000 | 71.970 | 95,000 | 0.031 | 90,000 | 0.028 |
| 30/06/2026 | 0.031 | 61.000 | 1,440,000 | 71.839 | 820,000 | 0.032 | 620,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |