13180 老鋪摩通六乙沽Ａ (认沽证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 302.200 | 45,000 | 99.369 | 45,000 | 0.355 | ||
| 27/07/2026 | 0.280 | 396.400 | 0 | 102.032 | ||||
| 24/07/2026 | 0.285 | 375.200 | 0 | 91.428 | ||||
| 23/07/2026 | 0.275 | 392.000 | 0 | 95.506 | ||||
| 22/07/2026 | 0.280 | 397.200 | 0 | 100.663 | ||||
| 21/07/2026 | 0.310 | 374.400 | 0 | 104.150 | ||||
| 20/07/2026 | 0.320 | 365.400 | 0 | 104.114 | ||||
| 17/07/2026 | 0.320 | 350.000 | 0 | 92.840 | ||||
| 16/07/2026 | 0.295 | 373.400 | 0 | 93.447 | ||||
| 15/07/2026 | 0.295 | 375.000 | 0 | 94.107 | ||||
| 14/07/2026 | 0.295 | 373.800 | 0 | 92.843 | ||||
| 13/07/2026 | 0.285 | 385.200 | 5,000 | 93.684 | 5,000 | 0.285 | ||
| 10/07/2026 | 0.280 | 391.200 | 0 | 93.391 | ||||
| 09/07/2026 | 0.285 | 383.000 | 0 | 91.285 | ||||
| 08/07/2026 | 0.260 | 405.600 | 0 | 89.912 | ||||
| 07/07/2026 | 0.260 | 392.200 | 0 | 82.721 | ||||
| 06/07/2026 | 0.270 | 380.000 | 0 | 80.738 | ||||
| 03/07/2026 | 0.265 | 382.200 | 5,000 | 78.678 | 5,000 | 0.250 | ||
| 02/07/2026 | 0.295 | 360.600 | 0 | 81.200 | ||||
| 30/06/2026 | 0.310 | 346.400 | 60,000 | 79.376 | 10,000 | 0.310 | 50,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |