13181 平醫法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 6.110 | 0 | 105.045 | ||||
| 09/09/2026 | 0.015 | 6.185 | 0 | 103.115 | ||||
| 08/09/2026 | 0.015 | 6.465 | 0 | 97.809 | ||||
| 07/09/2026 | 0.015 | 6.595 | 0 | 95.140 | ||||
| 04/09/2026 | 0.015 | 6.535 | 0 | 94.470 | ||||
| 03/09/2026 | 0.015 | 6.260 | 0 | 98.373 | ||||
| 02/09/2026 | 0.015 | 6.350 | 0 | 96.367 | ||||
| 01/09/2026 | 0.015 | 6.475 | 0 | 93.869 | ||||
| 31/08/2026 | 0.015 | 6.415 | 0 | 94.305 | ||||
| 28/08/2026 | 0.015 | 6.475 | 0 | 91.885 | ||||
| 27/08/2026 | 0.017 | 6.560 | 0 | 92.324 | ||||
| 26/08/2026 | 0.019 | 6.645 | 0 | 92.580 | ||||
| 25/08/2026 | 0.019 | 6.635 | 0 | 92.273 | ||||
| 24/08/2026 | 0.020 | 6.635 | 0 | 92.771 | ||||
| 21/08/2026 | 0.021 | 6.735 | 0 | 90.801 | ||||
| 20/08/2026 | 0.021 | 6.580 | 0 | 92.731 | ||||
| 19/08/2026 | 0.028 | 7.130 | 0 | 89.624 | ||||
| 18/08/2026 | 0.033 | 7.325 | 0 | 89.724 | ||||
| 17/08/2026 | 0.035 | 7.400 | 0 | 89.453 | ||||
| 14/08/2026 | 0.036 | 7.465 | 0 | 87.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |