13184 東岳法巴六乙購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.062 | 13.470 | 3,840,000 | 103.445 | 1,870,000 | 0.063 | 1,970,000 | 0.063 |
| 10/07/2026 | 0.074 | 13.770 | 9,860,000 | 105.208 | 4,900,000 | 0.078 | 4,960,000 | 0.079 |
| 09/07/2026 | 0.097 | 15.130 | 9,900,000 | 102.762 | 4,950,000 | 0.097 | 4,950,000 | 0.097 |
| 08/07/2026 | 0.108 | 15.630 | 8,440,000 | 102.190 | 4,220,000 | 0.116 | 4,220,000 | 0.116 |
| 07/07/2026 | 0.120 | 16.120 | 4,820,000 | 101.805 | 2,410,000 | 0.095 | 2,410,000 | 0.094 |
| 06/07/2026 | 0.095 | 17.130 | 9,200,000 | 86.581 | 4,550,000 | 0.097 | 4,650,000 | 0.097 |
| 03/07/2026 | 0.112 | 17.820 | 6,240,000 | 85.969 | 3,170,000 | 0.116 | 3,070,000 | 0.116 |
| 02/07/2026 | 0.135 | 18.620 | 1,840,000 | 86.279 | 940,000 | 0.153 | 900,000 | 0.156 |
| 30/06/2026 | 0.150 | 19.080 | 20,000 | 86.197 | 20,000 | 0.152 | ||
| 29/06/2026 | 0.160 | 19.410 | 240,000 | 85.975 | 160,000 | 0.171 | 80,000 | 0.168 |
| 26/06/2026 | 0.185 | 20.240 | 170,000 | 84.926 | 70,000 | 0.175 | 100,000 | 0.178 |
| 25/06/2026 | 0.210 | 20.900 | 270,000 | 85.198 | 100,000 | 0.220 | 170,000 | 0.215 |
| 24/06/2026 | 0.210 | 20.940 | 2,240,000 | 84.657 | 1,060,000 | 0.260 | 1,180,000 | 0.255 |
| 23/06/2026 | 0.260 | 22.180 | 2,680,000 | 85.115 | 1,320,000 | 0.279 | 1,360,000 | 0.281 |
| 22/06/2026 | 0.275 | 22.340 | 1,910,000 | 86.354 | 900,000 | 0.275 | 870,000 | 0.274 |
| 18/06/2026 | 0.228 | 21.080 | 280,000 | 85.510 | 140,000 | 0.234 | 140,000 | 0.236 |
| 17/06/2026 | 0.244 | 21.540 | 1,220,000 | 85.057 | 550,000 | 0.239 | 670,000 | 0.237 |
| 16/06/2026 | 0.226 | 21.060 | 6,100,000 | 84.797 | 3,020,000 | 0.199 | 3,080,000 | 0.201 |
| 15/06/2026 | 0.149 | 18.540 | 0 | 85.570 | ||||
| 12/06/2026 | 0.110 | 17.000 | 6,900,000 | 85.270 | 3,450,000 | 0.113 | 3,450,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |