13189 榮昌麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 64.350 | 0 | 113.563 | ||||
| 27/10/2026 | 0.015 | 62.350 | 0 | 118.333 | ||||
| 26/10/2026 | 0.015 | 64.500 | 0 | 110.048 | ||||
| 23/10/2026 | 0.015 | 64.550 | 0 | 105.760 | ||||
| 22/10/2026 | 0.015 | 62.900 | 0 | 109.356 | ||||
| 21/10/2026 | 0.015 | 66.900 | 0 | 96.563 | ||||
| 20/10/2026 | 0.015 | 64.500 | 0 | 102.198 | ||||
| 16/10/2026 | 0.018 | 65.900 | 0 | 99.212 | ||||
| 15/10/2026 | 0.018 | 64.850 | 0 | 101.103 | ||||
| 14/10/2026 | 0.021 | 66.650 | 0 | 99.850 | ||||
| 13/10/2026 | 0.024 | 68.350 | 0 | 98.460 | ||||
| 12/10/2026 | 0.026 | 70.300 | 0 | 94.767 | ||||
| 09/10/2026 | 0.029 | 70.400 | 0 | 95.543 | ||||
| 08/10/2026 | 0.029 | 70.250 | 1,100,000 | 95.084 | 550,000 | 0.034 | 350,000 | 0.034 |
| 07/10/2026 | 0.034 | 71.900 | 0 | 95.453 | ||||
| 06/10/2026 | 0.040 | 74.400 | 800,000 | 93.993 | 400,000 | 0.038 | 400,000 | 0.039 |
| 05/10/2026 | 0.036 | 72.250 | 0 | 95.002 | ||||
| 02/10/2026 | 0.039 | 72.900 | 1,660,000 | 93.943 | 780,000 | 0.037 | 880,000 | 0.036 |
| 30/09/2026 | 0.055 | 77.100 | 2,800,000 | 95.502 | 1,400,000 | 0.052 | 1,400,000 | 0.051 |
| 29/09/2026 | 0.048 | 74.800 | 4,800,000 | 95.030 | 2,380,000 | 0.047 | 2,420,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |