13195 建板星展七二購Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.155 | 48.620 | 440,000 | 135.728 | 80,000 | 0.159 | 320,000 | 0.160 |
| 09/09/2026 | 0.150 | 48.000 | 530,000 | 134.434 | 390,000 | 0.148 | 130,000 | 0.148 |
| 08/09/2026 | 0.138 | 45.820 | 1,395,000 | 135.229 | 600,000 | 0.146 | 795,000 | 0.139 |
| 07/09/2026 | 0.150 | 47.680 | 535,000 | 135.247 | 440,000 | 0.147 | 65,000 | 0.148 |
| 04/09/2026 | 0.130 | 44.220 | 930,000 | 135.012 | 320,000 | 0.142 | 595,000 | 0.135 |
| 03/09/2026 | 0.143 | 46.680 | 760,000 | 133.030 | 370,000 | 0.142 | 390,000 | 0.142 |
| 02/09/2026 | 0.138 | 45.240 | 2,285,000 | 135.775 | 1,915,000 | 0.138 | 370,000 | 0.139 |
| 01/09/2026 | 0.130 | 43.800 | 2,250,000 | 135.996 | 100,000 | 0.137 | 2,150,000 | 0.132 |
| 31/08/2026 | 0.147 | 46.380 | 860,000 | 136.657 | 110,000 | 0.141 | 750,000 | 0.148 |
| 28/08/2026 | 0.139 | 45.160 | 450,000 | 135.111 | 325,000 | 0.140 | 125,000 | 0.137 |
| 27/08/2026 | 0.132 | 43.940 | 360,000 | 135.054 | 125,000 | 0.128 | 235,000 | 0.130 |
| 26/08/2026 | 0.108 | 39.760 | 0 | 134.911 | ||||
| 25/08/2026 | 0.108 | 39.940 | 100,000 | 133.649 | 100,000 | 0.108 | ||
| 24/08/2026 | 0.092 | 35.100 | 0 | 143.150 | ||||
| 21/08/2026 | 0.096 | 37.280 | 0 | 134.561 | ||||
| 20/08/2026 | 0.096 | 35.940 | 0 | 141.109 | ||||
| 19/08/2026 | 0.096 | 36.240 | 100,000 | 139.162 | 100,000 | 0.096 | ||
| 18/08/2026 | 0.114 | 38.700 | 0 | 142.831 | ||||
| 17/08/2026 | 0.125 | 42.120 | 100,000 | 134.647 | 100,000 | 0.115 | ||
| 14/08/2026 | 0.113 | 38.600 | 0 | 140.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |