13195 建板星展七二購Ａ (认购证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 37.220 | 0 | 111.832 | ||||
| 26/10/2026 | 0.045 | 35.980 | 3,210,000 | 113.578 | 10,000 | 0.045 | 3,200,000 | 0.046 |
| 23/10/2026 | 0.055 | 37.700 | 1,190,000 | 115.950 | 1,190,000 | 0.052 | ||
| 22/10/2026 | 0.053 | 36.820 | 2,620,000 | 117.418 | 370,000 | 0.055 | 2,250,000 | 0.058 |
| 21/10/2026 | 0.070 | 40.620 | 700,000 | 117.264 | 100,000 | 0.075 | 600,000 | 0.070 |
| 20/10/2026 | 0.069 | 39.820 | 1,315,000 | 119.681 | 1,315,000 | 0.072 | ||
| 16/10/2026 | 0.070 | 39.480 | 550,000 | 120.556 | 250,000 | 0.069 | 300,000 | 0.070 |
| 15/10/2026 | 0.066 | 38.280 | 1,285,000 | 121.739 | 590,000 | 0.067 | 695,000 | 0.066 |
| 14/10/2026 | 0.085 | 42.360 | 270,000 | 120.604 | 270,000 | 0.091 | ||
| 13/10/2026 | 0.100 | 44.700 | 240,000 | 122.707 | 100,000 | 0.098 | 140,000 | 0.097 |
| 12/10/2026 | 0.112 | 46.800 | 80,000 | 122.555 | 40,000 | 0.120 | 40,000 | 0.117 |
| 09/10/2026 | 0.126 | 49.000 | 1,015,000 | 122.263 | 270,000 | 0.116 | 745,000 | 0.119 |
| 08/10/2026 | 0.135 | 50.150 | 1,400,000 | 123.581 | 175,000 | 0.137 | 1,220,000 | 0.143 |
| 07/10/2026 | 0.158 | 53.600 | 95,000 | 124.294 | 15,000 | 0.158 | 80,000 | 0.165 |
| 06/10/2026 | 0.167 | 55.100 | 870,000 | 123.295 | 555,000 | 0.165 | 200,000 | 0.165 |
| 05/10/2026 | 0.170 | 55.300 | 2,530,000 | 124.181 | 1,050,000 | 0.170 | 1,450,000 | 0.167 |
| 02/10/2026 | 0.134 | 49.400 | 20,000 | 123.927 | 20,000 | 0.131 | ||
| 30/09/2026 | 0.133 | 48.540 | 1,210,000 | 126.561 | 1,000,000 | 0.138 | 190,000 | 0.138 |
| 29/09/2026 | 0.134 | 48.680 | 595,000 | 126.263 | 130,000 | 0.129 | 460,000 | 0.135 |
| 28/09/2026 | 0.126 | 47.020 | 595,000 | 127.448 | 120,000 | 0.140 | 475,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |