13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 73.300 | 0 | 89.169 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 87.737 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 90.176 | ||||
| 08/06/2026 | 0.010 | 72.550 | 0 | 87.174 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 89.312 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 94.592 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 95.515 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 94.237 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 91.550 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 92.417 | ||||
| 28/05/2026 | 0.010 | 88.250 | 50,000 | 97.707 | ||||
| 27/05/2026 | 0.010 | 85.200 | 200,000 | 94.810 | ||||
| 26/05/2026 | 0.014 | 84.400 | 75,000 | 100.414 | ||||
| 22/05/2026 | 0.016 | 79.850 | 0 | 97.641 | ||||
| 21/05/2026 | 0.016 | 74.200 | 0 | 91.702 | ||||
| 20/05/2026 | 0.016 | 75.150 | 0 | 92.335 | ||||
| 19/05/2026 | 0.016 | 68.500 | 0 | 84.872 | ||||
| 18/05/2026 | 0.016 | 68.700 | 0 | 84.791 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 87.827 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 87.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |