13196 中芯法興六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01069.1000110.804
27/07/20260.01070.6500112.309
24/07/20260.01071.35075,000110.848
23/07/20260.01070.7500109.188
22/07/20260.01072.9000111.444
21/07/20260.01075.5000114.144
20/07/20260.01069.7500105.475
17/07/20260.01067.7000100.412
16/07/20260.01075.2000109.988
15/07/20260.01076.3000110.659
14/07/20260.01078.3500112.403
13/07/20260.01078.3500111.697
10/07/20260.01079.6500111.154
09/07/20260.01083.5500114.771
08/07/20260.01075.8000105.367
07/07/20260.01073.4500101.888
06/07/20260.01075.7500104.085
03/07/20260.01077.6000104.462
02/07/20260.01080.4000106.963
30/06/20260.01089.4000114.747
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。