13197 工行花旗六乙沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 7.360 | 0 | 31.601 | ||||
| 27/07/2026 | 0.025 | 7.290 | 620,000 | 31.265 | 620,000 | 0.025 | ||
| 24/07/2026 | 0.025 | 7.190 | 434,000 | 29.846 | 136,000 | 0.024 | 288,000 | 0.025 |
| 23/07/2026 | 0.026 | 7.170 | 2,587,000 | 29.769 | 961,000 | 0.029 | 1,376,000 | 0.029 |
| 22/07/2026 | 0.035 | 7.000 | 1,085,000 | 29.667 | 500,000 | 0.036 | 580,000 | 0.037 |
| 21/07/2026 | 0.036 | 7.020 | 3,494,000 | 29.989 | 1,834,000 | 0.035 | 1,155,000 | 0.033 |
| 20/07/2026 | 0.033 | 7.110 | 15,379,000 | 30.335 | 7,219,000 | 0.032 | 7,780,000 | 0.032 |
| 17/07/2026 | 0.040 | 6.910 | 18,098,000 | 29.012 | 8,755,000 | 0.041 | 9,243,000 | 0.041 |
| 16/07/2026 | 0.043 | 6.880 | 14,741,000 | 29.070 | 6,871,000 | 0.041 | 7,128,000 | 0.041 |
| 15/07/2026 | 0.046 | 6.790 | 19,070,000 | 28.338 | 9,256,000 | 0.044 | 9,360,000 | 0.044 |
| 14/07/2026 | 0.046 | 6.820 | 14,419,000 | 28.572 | 6,634,000 | 0.048 | 6,798,000 | 0.048 |
| 13/07/2026 | 0.046 | 6.830 | 28,847,000 | 28.605 | 13,635,000 | 0.047 | 14,024,000 | 0.047 |
| 10/07/2026 | 0.057 | 6.660 | 18,133,000 | 27.769 | 8,854,000 | 0.057 | 8,776,000 | 0.056 |
| 09/07/2026 | 0.058 | 6.650 | 29,122,000 | 27.686 | 14,541,000 | 0.053 | 13,444,000 | 0.052 |
| 08/07/2026 | 0.048 | 6.820 | 15,538,000 | 28.353 | 6,249,000 | 0.053 | 7,624,000 | 0.052 |
| 07/07/2026 | 0.072 | 6.490 | 45,229,000 | 27.055 | 21,969,000 | 0.075 | 21,969,000 | 0.074 |
| 06/07/2026 | 0.080 | 6.430 | 60,163,000 | 27.016 | 29,933,000 | 0.081 | 29,638,000 | 0.081 |
| 03/07/2026 | 0.083 | 6.430 | 50,376,000 | 27.115 | 25,072,000 | 0.084 | 24,727,000 | 0.083 |
| 02/07/2026 | 0.090 | 6.420 | 67,909,000 | 27.652 | 32,454,000 | 0.091 | 32,294,000 | 0.090 |
| 30/06/2026 | 0.089 | 6.430 | 88,260,000 | 27.547 | 42,726,000 | 0.095 | 43,170,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |