13199 中宏摩通六乙購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 23.000 | 2,730,000 | 58.109 | 1,625,000 | 0.024 | 1,105,000 | 0.023 |
| 27/07/2026 | 0.027 | 23.200 | 3,090,000 | 58.052 | 2,740,000 | 0.028 | 350,000 | 0.027 |
| 24/07/2026 | 0.027 | 23.300 | 3,050,000 | 56.982 | 135,000 | 0.027 | 2,915,000 | 0.027 |
| 23/07/2026 | 0.034 | 23.940 | 65,280,000 | 57.241 | 33,170,000 | 0.041 | 32,005,000 | 0.041 |
| 22/07/2026 | 0.030 | 23.160 | 50,000 | 58.433 | 50,000 | 0.030 | ||
| 21/07/2026 | 0.025 | 22.660 | 0 | 57.869 | ||||
| 20/07/2026 | 0.025 | 22.660 | 0 | 57.650 | ||||
| 17/07/2026 | 0.021 | 22.100 | 620,000 | 57.091 | 540,000 | 0.022 | 80,000 | 0.023 |
| 16/07/2026 | 0.029 | 22.860 | 930,000 | 57.874 | 455,000 | 0.027 | 475,000 | 0.030 |
| 15/07/2026 | 0.030 | 23.160 | 1,360,000 | 56.936 | 1,300,000 | 0.027 | 60,000 | 0.028 |
| 14/07/2026 | 0.027 | 23.000 | 705,000 | 56.073 | 30,000 | 0.020 | 575,000 | 0.025 |
| 13/07/2026 | 0.018 | 21.480 | 1,010,000 | 56.926 | 1,010,000 | 0.019 | ||
| 10/07/2026 | 0.013 | 20.740 | 185,000 | 55.698 | 155,000 | 0.013 | ||
| 09/07/2026 | 0.013 | 20.120 | 0 | 57.807 | ||||
| 08/07/2026 | 0.017 | 21.000 | 0 | 57.107 | ||||
| 07/07/2026 | 0.017 | 20.920 | 0 | 57.215 | ||||
| 06/07/2026 | 0.021 | 21.500 | 385,000 | 57.187 | 370,000 | 0.023 | 15,000 | 0.026 |
| 03/07/2026 | 0.015 | 20.880 | 2,000,000 | 55.290 | 2,000,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 20.000 | 0 | 57.647 | ||||
| 30/06/2026 | 0.014 | 20.060 | 0 | 57.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |