13228 東岳中銀六乙購Ａ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 83.371 | ||||||
| 31/08/2026 | 0 | 85.411 | 1,640,000 | 0.042 | 1,310,000 | 0.041 | ||
| 28/08/2026 | 0 | 85.596 | 1,460,000 | 0.044 | 5,000,000 | 0.043 | ||
| 27/08/2026 | 0 | 85.749 | 33,870,000 | 0.050 | 43,480,000 | 0.050 | ||
| 26/08/2026 | 0 | 86.447 | 11,120,000 | 0.036 | 11,210,000 | 0.036 | ||
| 25/08/2026 | 0 | 86.921 | 11,190,000 | 0.033 | 11,010,000 | 0.033 | ||
| 24/08/2026 | 0 | 87.172 | 1,380,000 | 0.034 | 1,900,000 | 0.033 | ||
| 21/08/2026 | 0 | 86.661 | 1,250,000 | 0.038 | 1,080,000 | 0.037 | ||
| 20/08/2026 | 0 | 86.690 | 610,000 | 0.029 | 440,000 | 0.028 | ||
| 19/08/2026 | 0 | 87.159 | 390,000 | 0.034 | 460,000 | 0.033 | ||
| 18/08/2026 | 0 | 86.545 | 110,000 | 0.039 | ||||
| 17/08/2026 | 0 | 87.586 | 1,200,000 | 0.048 | 200,000 | 0.047 | ||
| 14/08/2026 | 0 | 86.793 | 40,000 | 0.045 | 1,210,000 | 0.042 | ||
| 13/08/2026 | 0 | 86.870 | 910,000 | 0.054 | 1,060,000 | 0.052 | ||
| 12/08/2026 | 0 | 87.022 | 220,000 | 0.044 | 250,000 | 0.049 | ||
| 11/08/2026 | 0 | 87.499 | 480,000 | 0.045 | 480,000 | 0.045 | ||
| 10/08/2026 | 0 | 87.201 | 900,000 | 0.057 | 920,000 | 0.057 | ||
| 07/08/2026 | 0 | 88.288 | 1,550,000 | 0.058 | 1,570,000 | 0.058 | ||
| 06/08/2026 | 0 | 85.673 | 100,000 | 0.047 | ||||
| 05/08/2026 | 0 | 87.324 | 150,000 | 0.042 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |