13229 寧德中銀六九購Ａ (认购证)
按盘价 
0.169 +0.013 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.156 | 662.000 | 1,455,000 | 42.660 | 1,015,000 | 0.146 | ||
| 10/06/2026 | 0.147 | 653.500 | 4,620,000 | 43.079 | 1,850,000 | 0.149 | ||
| 09/06/2026 | 0.198 | 691.000 | 7,140,000 | 43.389 | 20,000 | 0.198 | ||
| 08/06/2026 | 0.187 | 683.000 | 7,480,000 | 43.222 | 1,075,000 | 0.205 | ||
| 05/06/2026 | 0.220 | 711.000 | 655,000 | 39.654 | 145,000 | 0.231 | ||
| 04/06/2026 | 0.241 | 723.500 | 1,295,000 | 40.202 | 230,000 | 0.241 | ||
| 03/06/2026 | 0.325 | 778.000 | 180,000 | 36.823 | 5,000 | 0.340 | ||
| 02/06/2026 | 0.330 | 779.500 | 2,150,000 | 37.874 | ||||
| 01/06/2026 | 0.290 | 753.500 | 80,000 | 39.859 | 20,000 | 0.320 | ||
| 29/05/2026 | 0.260 | 744.500 | 2,130,000 | 32.021 | 395,000 | 0.261 | ||
| 28/05/2026 | 0.234 | 717.000 | 1,415,000 | 39.988 | 5,000 | 0.231 | ||
| 27/05/2026 | 0.206 | 700.000 | 6,370,000 | 38.800 | 2,905,000 | 0.211 | ||
| 26/05/2026 | 0.162 | 658.000 | 1,365,000 | 43.322 | 1,325,000 | 0.171 | ||
| 22/05/2026 | 0.193 | 686.000 | 5,545,000 | 40.405 | 2,575,000 | 0.199 | 1,260,000 | 0.195 |
| 21/05/2026 | 0.179 | 673.500 | 1,065,000 | 41.295 | 1,015,000 | 0.177 | ||
| 20/05/2026 | 0.165 | 662.500 | 245,000 | 41.248 | 125,000 | 0.162 | 20,000 | 0.159 |
| 19/05/2026 | 0.168 | 660.000 | 1,080,000 | 43.140 | 1,060,000 | 0.159 | ||
| 18/05/2026 | 0.181 | 674.500 | 75,000 | 40.934 | 20,000 | 0.175 | 50,000 | 0.189 |
| 15/05/2026 | 0.192 | 680.000 | 675,000 | 41.637 | 565,000 | 0.189 | 105,000 | 0.187 |
| 14/05/2026 | 0.199 | 686.000 | 1,900,000 | 41.038 | 1,540,000 | 0.210 | 190,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |