13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 69.100 | 0 | 126.586 | ||||
| 27/07/2026 | 0.014 | 70.650 | 0 | 128.087 | ||||
| 24/07/2026 | 0.014 | 71.350 | 0 | 126.044 | ||||
| 23/07/2026 | 0.014 | 70.750 | 0 | 124.087 | ||||
| 22/07/2026 | 0.014 | 72.900 | 0 | 126.425 | ||||
| 21/07/2026 | 0.014 | 75.500 | 0 | 129.247 | ||||
| 20/07/2026 | 0.014 | 69.750 | 0 | 119.646 | ||||
| 17/07/2026 | 0.014 | 67.700 | 0 | 113.778 | ||||
| 16/07/2026 | 0.014 | 75.200 | 0 | 124.109 | ||||
| 15/07/2026 | 0.014 | 76.300 | 0 | 124.730 | ||||
| 14/07/2026 | 0.014 | 78.350 | 0 | 126.521 | ||||
| 13/07/2026 | 0.014 | 78.350 | 0 | 125.649 | ||||
| 10/07/2026 | 0.014 | 79.650 | 0 | 124.758 | ||||
| 09/07/2026 | 0.014 | 83.550 | 0 | 128.580 | ||||
| 08/07/2026 | 0.014 | 75.800 | 0 | 118.300 | ||||
| 07/07/2026 | 0.014 | 73.450 | 0 | 114.445 | ||||
| 06/07/2026 | 0.014 | 75.750 | 0 | 116.741 | ||||
| 03/07/2026 | 0.014 | 77.600 | 0 | 116.905 | ||||
| 02/07/2026 | 0.014 | 80.400 | 0 | 119.529 | ||||
| 30/06/2026 | 0.014 | 89.400 | 0 | 127.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |