13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 73.300 | 0 | 99.125 | ||||
| 10/06/2026 | 0.014 | 72.350 | 0 | 97.545 | ||||
| 09/06/2026 | 0.014 | 75.000 | 0 | 100.116 | ||||
| 08/06/2026 | 0.014 | 72.550 | 0 | 96.856 | ||||
| 05/06/2026 | 0.014 | 75.650 | 0 | 99.019 | ||||
| 04/06/2026 | 0.014 | 81.500 | 0 | 104.623 | ||||
| 03/06/2026 | 0.014 | 82.950 | 0 | 105.567 | ||||
| 02/06/2026 | 0.014 | 81.950 | 0 | 104.160 | ||||
| 01/06/2026 | 0.014 | 79.450 | 0 | 101.248 | ||||
| 29/05/2026 | 0.014 | 81.600 | 0 | 102.057 | ||||
| 28/05/2026 | 0.014 | 88.250 | 0 | 107.660 | ||||
| 27/05/2026 | 0.014 | 85.200 | 0 | 104.533 | ||||
| 26/05/2026 | 0.014 | 84.400 | 0 | 103.403 | ||||
| 22/05/2026 | 0.014 | 79.850 | 0 | 97.549 | ||||
| 21/05/2026 | 0.014 | 74.200 | 0 | 91.521 | ||||
| 20/05/2026 | 0.014 | 75.150 | 0 | 92.147 | ||||
| 19/05/2026 | 0.014 | 68.500 | 0 | 84.583 | ||||
| 18/05/2026 | 0.014 | 68.700 | 0 | 84.489 | ||||
| 15/05/2026 | 0.014 | 71.150 | 0 | 86.251 | ||||
| 14/05/2026 | 0.014 | 71.500 | 0 | 86.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |