13242 老鋪瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010283.6000153.359
27/10/20260.010276.0000156.250
26/10/20260.010277.2000153.924
23/10/20260.010284.6000145.192
22/10/20260.010284.2000144.028
21/10/20260.010296.6000136.030
20/10/20260.010309.0000128.488
16/10/20260.010318.6000119.498
15/10/20260.010311.6000121.743
14/10/20260.010307.6000122.612
13/10/20260.010314.8000118.270
12/10/20260.010310.4000119.332
09/10/20260.010337.0000105.099
08/10/20260.010321.4000110.852
07/10/20260.010321.2000110.111
06/10/20260.010322.6000108.719
05/10/20260.010325.2000106.844
02/10/20260.010327.2000103.789
30/09/20260.010333.800099.771
29/09/20260.010327.0000101.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。