13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.072 | 23,041.320 | 370,000 | 21.751 | 210,000 | 0.068 | 130,000 | 0.062 |
| 26/10/2026 | 0.065 | 23,211.810 | 66,110,000 | 21.797 | 33,290,000 | 0.071 | 32,790,000 | 0.071 |
| 23/10/2026 | 0.072 | 23,093.370 | 303,410,000 | 21.559 | 150,770,000 | 0.078 | 151,310,000 | 0.078 |
| 22/10/2026 | 0.080 | 22,934.680 | 4,290,000 | 21.427 | 1,900,000 | 0.079 | 2,390,000 | 0.078 |
| 21/10/2026 | 0.049 | 23,651.870 | 600,000 | 21.398 | 310,000 | 0.043 | 100,000 | 0.039 |
| 20/10/2026 | 0.043 | 23,867.740 | 500,000 | 21.543 | 290,000 | 0.042 | 210,000 | 0.041 |
| 16/10/2026 | 0.036 | 24,186.830 | 2,200,000 | 21.480 | 1,000,000 | 0.033 | 1,200,000 | 0.031 |
| 15/10/2026 | 0.042 | 24,062.720 | 50,000 | 21.896 | 50,000 | 0.044 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 50,000 | 21.753 | 50,000 | 0.035 | ||
| 13/10/2026 | 0.035 | 24,345.220 | 0 | 21.798 | ||||
| 12/10/2026 | 0.037 | 24,271.200 | 2,460,000 | 21.673 | 1,230,000 | 0.033 | 1,230,000 | 0.034 |
| 09/10/2026 | 0.042 | 24,211.350 | 0 | 21.976 | ||||
| 08/10/2026 | 0.056 | 23,785.790 | 8,980,000 | 21.890 | 4,630,000 | 0.054 | 4,350,000 | 0.047 |
| 07/10/2026 | 0.046 | 24,130.500 | 280,000 | 22.059 | 280,000 | 0.047 | ||
| 06/10/2026 | 0.044 | 24,280.560 | 0 | 22.406 | ||||
| 05/10/2026 | 0.054 | 24,040.340 | 0 | 22.765 | ||||
| 02/10/2026 | 0.058 | 23,972.290 | 880,000 | 22.719 | 680,000 | 0.057 | ||
| 30/09/2026 | 0.039 | 24,613.270 | 460,000 | 22.499 | 80,000 | 0.044 | 380,000 | 0.043 |
| 29/09/2026 | 0.042 | 24,523.570 | 410,000 | 22.519 | 330,000 | 0.042 | 80,000 | 0.042 |
| 28/09/2026 | 0.039 | 24,642.510 | 1,140,000 | 22.408 | 810,000 | 0.037 | 330,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |