13249 騰訊中銀七七購Ｂ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 387.600 | 460,000 | 30.432 | ||||
| 27/10/2026 | 0.030 | 385.200 | 4,565,000 | 30.095 | ||||
| 26/10/2026 | 0.032 | 386.400 | 140,000 | 30.628 | ||||
| 23/10/2026 | 0.033 | 386.000 | 1,060,000 | 30.987 | ||||
| 22/10/2026 | 0.031 | 382.400 | 4,340,000 | 30.973 | 10,000 | 0.034 | ||
| 21/10/2026 | 0.039 | 393.800 | 4,600,000 | 31.319 | 810,000 | 0.040 | ||
| 20/10/2026 | 0.049 | 410.400 | 4,105,000 | 30.484 | ||||
| 16/10/2026 | 0.055 | 417.800 | 1,495,000 | 30.248 | 185,000 | 0.055 | ||
| 15/10/2026 | 0.056 | 417.800 | 38,125,000 | 30.548 | 35,845,000 | 0.058 | ||
| 14/10/2026 | 0.064 | 423.400 | 31,875,000 | 31.631 | 31,775,000 | 0.065 | ||
| 13/10/2026 | 0.067 | 425.200 | 410,000 | 32.047 | ||||
| 12/10/2026 | 0.069 | 425.800 | 850,000 | 32.489 | 30,000 | 0.069 | ||
| 09/10/2026 | 0.068 | 424.800 | 2,835,000 | 32.250 | 920,000 | 0.066 | 200,000 | 0.063 |
| 08/10/2026 | 0.059 | 411.400 | 1,340,000 | 33.111 | 100,000 | 0.061 | 940,000 | 0.060 |
| 07/10/2026 | 0.066 | 420.600 | 410,000 | 32.732 | 75,000 | 0.068 | ||
| 06/10/2026 | 0.073 | 428.200 | 165,000 | 32.735 | 155,000 | 0.074 | ||
| 05/10/2026 | 0.068 | 423.000 | 2,160,000 | 32.586 | 1,915,000 | 0.068 | ||
| 02/10/2026 | 0.068 | 421.200 | 355,000 | 32.946 | 160,000 | 0.070 | ||
| 30/09/2026 | 0.078 | 431.000 | 1,500,000 | 33.125 | 1,245,000 | 0.075 | ||
| 29/09/2026 | 0.079 | 432.000 | 880,000 | 33.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |