13258 港交匯豐六乙購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 397.000 | 0 | 25.325 | ||||
| 09/09/2026 | 0.015 | 400.400 | 200,000 | 24.624 | 200,000 | 0.015 | ||
| 08/09/2026 | 0.017 | 402.000 | 500,000 | 24.740 | 30,000 | 0.017 | ||
| 07/09/2026 | 0.017 | 404.000 | 2,570,000 | 24.040 | 2,570,000 | 0.017 | ||
| 04/09/2026 | 0.023 | 408.800 | 8,430,000 | 24.072 | 4,940,000 | 0.023 | 2,560,000 | 0.023 |
| 03/09/2026 | 0.020 | 403.400 | 410,000 | 24.578 | 190,000 | 0.025 | 180,000 | 0.021 |
| 02/09/2026 | 0.021 | 404.400 | 4,110,000 | 24.456 | 640,000 | 0.020 | 2,540,000 | 0.020 |
| 01/09/2026 | 0.027 | 405.600 | 2,740,000 | 27.769 | 170,000 | 0.027 | 2,570,000 | 0.027 |
| 31/08/2026 | 0.040 | 417.770 | 1,430,000 | 24.792 | 630,000 | 0.037 | 800,000 | 0.037 |
| 28/08/2026 | 0.042 | 416.570 | 20,000 | 25.130 | 20,000 | 0.043 | ||
| 27/08/2026 | 0.040 | 414.770 | 2,360,000 | 25.144 | 1,140,000 | 0.037 | 1,220,000 | 0.036 |
| 26/08/2026 | 0.039 | 413.370 | 2,750,000 | 25.225 | 1,450,000 | 0.041 | 1,300,000 | 0.042 |
| 25/08/2026 | 0.036 | 410.370 | 2,440,000 | 25.362 | 1,330,000 | 0.036 | 1,110,000 | 0.036 |
| 24/08/2026 | 0.038 | 410.370 | 3,820,000 | 25.644 | 1,960,000 | 0.039 | 1,700,000 | 0.038 |
| 21/08/2026 | 0.043 | 413.570 | 7,460,000 | 25.290 | 3,520,000 | 0.045 | 3,380,000 | 0.045 |
| 20/08/2026 | 0.042 | 410.370 | 2,610,000 | 25.908 | 1,240,000 | 0.037 | 1,300,000 | 0.037 |
| 19/08/2026 | 0.038 | 407.170 | 540,000 | 25.497 | 320,000 | 0.035 | 220,000 | 0.034 |
| 18/08/2026 | 0.029 | 397.570 | 1,150,000 | 26.073 | 470,000 | 0.026 | 580,000 | 0.027 |
| 17/08/2026 | 0.032 | 398.770 | 1,480,000 | 26.320 | 630,000 | 0.033 | 820,000 | 0.034 |
| 14/08/2026 | 0.033 | 398.970 | 2,840,000 | 26.109 | 1,740,000 | 0.032 | 1,100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |