13258 港交匯豐六乙購Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 404.000 | 6,700,000 | 28.414 | 3,700,000 | 0.052 | 2,320,000 | 0.053 |
| 27/07/2026 | 0.053 | 400.400 | 1,850,000 | 29.473 | 540,000 | 0.053 | 620,000 | 0.050 |
| 24/07/2026 | 0.052 | 399.000 | 6,730,000 | 29.323 | 2,010,000 | 0.050 | 4,010,000 | 0.050 |
| 23/07/2026 | 0.065 | 406.200 | 5,680,000 | 29.348 | 3,420,000 | 0.066 | 1,580,000 | 0.067 |
| 22/07/2026 | 0.058 | 400.600 | 5,360,000 | 29.677 | 2,560,000 | 0.056 | 2,740,000 | 0.057 |
| 21/07/2026 | 0.062 | 399.600 | 2,660,000 | 30.516 | 1,260,000 | 0.062 | 1,390,000 | 0.062 |
| 20/07/2026 | 0.058 | 397.400 | 6,990,000 | 30.345 | 3,440,000 | 0.056 | 2,540,000 | 0.056 |
| 17/07/2026 | 0.049 | 391.000 | 27,430,000 | 30.145 | 13,370,000 | 0.054 | 13,710,000 | 0.054 |
| 16/07/2026 | 0.060 | 396.200 | 11,740,000 | 30.542 | 5,200,000 | 0.061 | 5,900,000 | 0.061 |
| 15/07/2026 | 0.057 | 393.400 | 9,450,000 | 30.688 | 4,880,000 | 0.056 | 3,950,000 | 0.054 |
| 14/07/2026 | 0.053 | 389.000 | 9,010,000 | 31.122 | 3,600,000 | 0.047 | 3,610,000 | 0.045 |
| 13/07/2026 | 0.050 | 387.600 | 7,020,000 | 30.835 | 3,030,000 | 0.051 | 2,570,000 | 0.051 |
| 10/07/2026 | 0.050 | 385.000 | 10,110,000 | 31.182 | 4,740,000 | 0.057 | 4,610,000 | 0.058 |
| 09/07/2026 | 0.043 | 380.400 | 3,410,000 | 30.915 | 2,190,000 | 0.043 | 900,000 | 0.044 |
| 08/07/2026 | 0.045 | 380.800 | 8,300,000 | 31.100 | 3,000,000 | 0.042 | 4,870,000 | 0.042 |
| 07/07/2026 | 0.039 | 375.800 | 4,220,000 | 31.042 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 06/07/2026 | 0.044 | 376.400 | 2,130,000 | 31.818 | 1,000,000 | 0.046 | 730,000 | 0.045 |
| 03/07/2026 | 0.042 | 375.000 | 1,550,000 | 31.436 | 650,000 | 0.044 | 750,000 | 0.043 |
| 02/07/2026 | 0.038 | 367.600 | 7,590,000 | 32.333 | 4,300,000 | 0.039 | 2,620,000 | 0.039 |
| 30/06/2026 | 0.034 | 363.000 | 21,020,000 | 32.326 | 9,500,000 | 0.033 | 11,140,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |