13265 嗶哩摩通六甲沽Ａ (认沽证)
按盘价 
0.127 -0.016 (-11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 140.500 | 0 | 62.530 | ||||
| 27/07/2026 | 0.150 | 139.100 | 0 | 62.866 | ||||
| 24/07/2026 | 0.164 | 135.900 | 160,000 | 62.511 | 80,000 | 0.163 | 80,000 | 0.163 |
| 23/07/2026 | 0.151 | 139.400 | 148,000 | 62.488 | 74,000 | 0.152 | 74,000 | 0.152 |
| 22/07/2026 | 0.155 | 138.700 | 164,000 | 62.679 | 82,000 | 0.149 | 82,000 | 0.145 |
| 21/07/2026 | 0.129 | 145.900 | 80,000 | 62.222 | 40,000 | 0.129 | 40,000 | 0.133 |
| 20/07/2026 | 0.137 | 144.700 | 156,000 | 63.343 | 78,000 | 0.135 | 78,000 | 0.136 |
| 17/07/2026 | 0.156 | 139.400 | 468,000 | 62.570 | 234,000 | 0.145 | 234,000 | 0.144 |
| 16/07/2026 | 0.130 | 147.900 | 232,000 | 63.441 | 116,000 | 0.129 | 116,000 | 0.130 |
| 15/07/2026 | 0.152 | 140.500 | 472,000 | 62.085 | 236,000 | 0.151 | 236,000 | 0.153 |
| 14/07/2026 | 0.167 | 137.800 | 1,318,000 | 63.322 | 674,000 | 0.174 | 644,000 | 0.177 |
| 13/07/2026 | 0.171 | 136.200 | 664,000 | 62.281 | 332,000 | 0.170 | 332,000 | 0.169 |
| 10/07/2026 | 0.162 | 139.200 | 980,000 | 62.435 | 490,000 | 0.160 | 490,000 | 0.161 |
| 09/07/2026 | 0.169 | 137.900 | 594,000 | 62.857 | 282,000 | 0.172 | 312,000 | 0.171 |
| 08/07/2026 | 0.149 | 143.900 | 192,000 | 63.239 | 96,000 | 0.154 | 96,000 | 0.155 |
| 07/07/2026 | 0.174 | 137.000 | 512,000 | 62.841 | 256,000 | 0.158 | 256,000 | 0.158 |
| 06/07/2026 | 0.161 | 141.100 | 428,000 | 63.423 | 224,000 | 0.167 | 186,000 | 0.165 |
| 03/07/2026 | 0.174 | 137.700 | 534,000 | 62.782 | 264,000 | 0.180 | 270,000 | 0.180 |
| 02/07/2026 | 0.190 | 134.500 | 646,000 | 63.582 | 348,000 | 0.185 | 298,000 | 0.184 |
| 30/06/2026 | 0.201 | 131.700 | 440,000 | 62.868 | 220,000 | 0.198 | 220,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |