13270 泡瑪信證六乙沽Ａ (认沽证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 57.622 | ||||||
| 27/07/2026 | 0 | 57.913 | 700,000 | 0.142 | 700,000 | 0.141 | ||
| 24/07/2026 | 0 | 57.536 | 2,082,000 | 0.160 | 2,072,000 | 0.160 | ||
| 23/07/2026 | 0 | 56.982 | 1,316,000 | 0.151 | 1,316,000 | 0.151 | ||
| 22/07/2026 | 0 | 57.534 | 1,182,000 | 0.164 | 1,192,000 | 0.163 | ||
| 21/07/2026 | 0 | 58.777 | 860,000 | 0.162 | 860,000 | 0.159 | ||
| 20/07/2026 | 0 | 57.638 | 666,000 | 0.148 | 666,000 | 0.148 | ||
| 17/07/2026 | 0 | 58.072 | 824,000 | 0.152 | 824,000 | 0.152 | ||
| 16/07/2026 | 0 | 57.902 | 130,000 | 0.143 | 130,000 | 0.139 | ||
| 15/07/2026 | 0 | 56.928 | 130,000 | 0.174 | 130,000 | 0.172 | ||
| 14/07/2026 | 0 | 56.177 | 374,000 | 0.187 | 350,000 | 0.187 | ||
| 13/07/2026 | 0 | 56.312 | 18,000 | 0.181 | ||||
| 10/07/2026 | 0 | 57.579 | 1,456,000 | 0.212 | 1,444,000 | 0.215 | ||
| 09/07/2026 | 151.000 | 0 | 56.926 | 3,034,000 | 0.204 | 3,034,000 | 0.204 | |
| 08/07/2026 | 0 | 56.870 | 6,804,000 | 0.203 | 6,810,000 | 0.203 | ||
| 07/07/2026 | 0 | 57.198 | 12,782,000 | 0.205 | 12,782,000 | 0.205 | ||
| 06/07/2026 | 0 | 58.198 | 9,636,000 | 0.210 | 9,636,000 | 0.210 | ||
| 03/07/2026 | 0 | 57.767 | 4,904,000 | 0.192 | 4,900,000 | 0.192 | ||
| 02/07/2026 | 0 | 57.957 | 5,724,000 | 0.199 | 5,732,000 | 0.199 | ||
| 30/06/2026 | 0 | 56.606 | 16,272,000 | 0.197 | 16,276,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |