13275 華啤華泰六乙購Ａ (认购证)
按盘价 
0.088 +0.018 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 23.700 | 3,900,000 | 58.234 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
| 27/07/2026 | 0.059 | 23.060 | 3,200,000 | 58.065 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
| 24/07/2026 | 0.072 | 23.640 | 900,000 | 58.154 | 450,000 | 0.075 | 450,000 | 0.077 |
| 23/07/2026 | 0.080 | 23.920 | 980,000 | 58.582 | 490,000 | 0.082 | 490,000 | 0.082 |
| 22/07/2026 | 0.082 | 24.040 | 2,510,000 | 58.248 | 1,270,000 | 0.079 | 1,240,000 | 0.079 |
| 21/07/2026 | 0.082 | 23.880 | 5,940,000 | 58.846 | 2,980,000 | 0.088 | 2,960,000 | 0.088 |
| 20/07/2026 | 0.087 | 24.080 | 4,215,000 | 58.826 | 2,115,000 | 0.088 | 2,100,000 | 0.089 |
| 17/07/2026 | 0.078 | 23.700 | 7,115,000 | 57.876 | 3,600,000 | 0.091 | 3,515,000 | 0.092 |
| 16/07/2026 | 0.085 | 23.740 | 2,880,000 | 59.183 | 1,540,000 | 0.077 | 1,340,000 | 0.077 |
| 15/07/2026 | 0.069 | 23.060 | 1,520,000 | 58.264 | 760,000 | 0.072 | 760,000 | 0.070 |
| 14/07/2026 | 0.068 | 22.940 | 1,400,000 | 58.426 | 705,000 | 0.068 | 695,000 | 0.068 |
| 13/07/2026 | 0.069 | 22.920 | 4,100,000 | 58.584 | 2,025,000 | 0.066 | 2,075,000 | 0.067 |
| 10/07/2026 | 0.057 | 22.200 | 250,000 | 58.027 | 250,000 | 0.057 | ||
| 09/07/2026 | 0.058 | 22.180 | 600,000 | 58.218 | 300,000 | 0.062 | 300,000 | 0.061 |
| 08/07/2026 | 0.062 | 22.440 | 1,500,000 | 57.938 | 750,000 | 0.061 | 750,000 | 0.061 |
| 07/07/2026 | 0.060 | 22.160 | 2,460,000 | 58.505 | 1,200,000 | 0.068 | 1,260,000 | 0.070 |
| 06/07/2026 | 0.071 | 22.760 | 1,200,000 | 58.468 | 600,000 | 0.068 | 600,000 | 0.068 |
| 03/07/2026 | 0.060 | 22.120 | 1,800,000 | 57.906 | 900,000 | 0.058 | 900,000 | 0.057 |
| 02/07/2026 | 0.051 | 21.580 | 3,600,000 | 57.524 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 30/06/2026 | 0.048 | 21.280 | 0 | 57.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |