13278 藍思華泰六乙購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 22.664 | 250,000 | 82.064 | 250,000 | 0.016 | ||
| 09/09/2026 | 0.018 | 23.364 | 0 | 81.154 | ||||
| 08/09/2026 | 0.018 | 23.084 | 0 | 81.893 | ||||
| 07/09/2026 | 0.027 | 24.224 | 8,000 | 82.756 | 8,000 | 0.027 | ||
| 04/09/2026 | 0.023 | 23.724 | 10,000 | 80.969 | 10,000 | 0.023 | ||
| 03/09/2026 | 0.025 | 23.624 | 50,000 | 82.269 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.036 | 24.244 | 0 | 85.339 | ||||
| 01/09/2026 | 0.036 | 24.244 | 56,000 | 84.893 | 56,000 | 0.036 | ||
| 31/08/2026 | 0.045 | 24.884 | 0 | 85.803 | ||||
| 28/08/2026 | 0.045 | 24.684 | 1,076,000 | 85.353 | 660,000 | 0.049 | 416,000 | 0.051 |
| 27/08/2026 | 0.042 | 24.404 | 60,000 | 84.830 | 60,000 | 0.040 | ||
| 26/08/2026 | 0.045 | 24.364 | 422,000 | 85.912 | 222,000 | 0.047 | 200,000 | 0.045 |
| 25/08/2026 | 0.036 | 23.484 | 4,270,000 | 85.195 | 2,120,000 | 0.035 | 2,150,000 | 0.035 |
| 24/08/2026 | 0.039 | 24.064 | 360,000 | 83.647 | 20,000 | 0.038 | 340,000 | 0.034 |
| 21/08/2026 | 0.031 | 22.844 | 0 | 83.681 | ||||
| 20/08/2026 | 0.031 | 22.384 | 228,000 | 85.303 | 128,000 | 0.031 | 100,000 | 0.035 |
| 19/08/2026 | 0.035 | 22.684 | 22,000 | 85.718 | 22,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 23.884 | 540,000 | 85.980 | 540,000 | 0.047 | ||
| 17/08/2026 | 0.043 | 23.424 | 406,000 | 85.472 | 308,000 | 0.042 | 98,000 | 0.045 |
| 14/08/2026 | 0.034 | 22.424 | 600,000 | 84.389 | 500,000 | 0.032 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |