13279 青啤華泰七四購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 39.880 | 0 | 53.195 | ||||
| 09/09/2026 | 0.033 | 40.440 | 0 | 54.094 | ||||
| 08/09/2026 | 0.037 | 41.460 | 800,000 | 53.808 | 690,000 | 0.037 | 110,000 | 0.036 |
| 07/09/2026 | 0.034 | 40.940 | 40,000 | 53.283 | 40,000 | 0.033 | ||
| 04/09/2026 | 0.033 | 40.500 | 50,000 | 53.363 | 50,000 | 0.030 | ||
| 03/09/2026 | 0.030 | 39.580 | 0 | 53.599 | ||||
| 02/09/2026 | 0.033 | 40.060 | 100,000 | 54.099 | 100,000 | 0.033 | ||
| 01/09/2026 | 0.034 | 40.400 | 1,150,000 | 53.801 | 560,000 | 0.036 | 590,000 | 0.035 |
| 31/08/2026 | 0.035 | 40.700 | 1,940,000 | 53.550 | 740,000 | 0.037 | 1,200,000 | 0.037 |
| 28/08/2026 | 0.039 | 41.480 | 120,000 | 53.501 | 120,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 41.380 | 2,520,000 | 54.095 | 1,080,000 | 0.037 | 1,440,000 | 0.039 |
| 26/08/2026 | 0.052 | 42.860 | 1,320,000 | 56.099 | 580,000 | 0.054 | 690,000 | 0.053 |
| 25/08/2026 | 0.051 | 42.820 | 1,780,000 | 55.656 | 850,000 | 0.053 | 930,000 | 0.053 |
| 24/08/2026 | 0.050 | 42.580 | 1,360,000 | 55.653 | 680,000 | 0.053 | 680,000 | 0.055 |
| 21/08/2026 | 0.053 | 42.940 | 1,020,000 | 55.769 | 510,000 | 0.056 | 510,000 | 0.058 |
| 20/08/2026 | 0.056 | 43.200 | 100,000 | 56.310 | 50,000 | 0.056 | 50,000 | 0.057 |
| 19/08/2026 | 0.058 | 43.340 | 2,120,000 | 56.690 | 1,610,000 | 0.058 | 510,000 | 0.061 |
| 18/08/2026 | 0.060 | 43.560 | 320,000 | 56.898 | 320,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 43.880 | 1,860,000 | 57.225 | 1,060,000 | 0.066 | 800,000 | 0.063 |
| 14/08/2026 | 0.064 | 44.100 | 1,080,000 | 56.752 | 1,080,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |