13290 榮昌摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01364.3500115.518
27/10/20260.01362.3500119.951
26/10/20260.01364.5000112.059
23/10/20260.01364.5500107.808
22/10/20260.01362.9000111.144
21/10/20260.01366.900098.992
20/10/20260.01364.5000104.253
16/10/20260.01365.900096.274
15/10/20260.01364.850097.955
14/10/20260.01666.650097.927
13/10/20260.01768.35010,00094.32810,0000.017
12/10/20260.02170.300094.542
09/10/20260.02270.400093.066
08/10/20260.02370.250093.951
07/10/20260.02771.900094.027
06/10/20260.03274.400092.600
05/10/20260.03072.250095.054
02/10/20260.03272.900093.303
30/09/20260.04577.100100,00093.91350,0000.04550,0000.040
29/09/20260.04074.800094.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。