13298 寧德國君七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.4000134.906
27/10/20260.010348.6000133.183
26/10/20260.010356.8000129.499
23/10/20260.010356.8000126.826
22/10/20260.010338.4000132.036
21/10/20260.010364.8000122.613
20/10/20260.010411.8000108.175
16/10/20260.010440.800097.999
15/10/20260.010448.600095.488
14/10/20260.010467.000090.564
13/10/20260.010485.200085.911
12/10/20260.010494.800083.306
09/10/20260.010491.400082.576
08/10/20260.010476.800085.250
07/10/20260.010486.400082.701
06/10/20260.010488.600081.784
05/10/20260.010483.400082.429
02/10/20260.010476.800082.485
30/09/20260.010484.200080.079
29/09/20260.010482.200080.077
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。