13314 騰訊匯豐六乙沽Ｃ (认沽证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.086 | 385.200 | 1,100,000 | 31.730 | 900,000 | 0.082 | ||
| 26/10/2026 | 0.083 | 386.400 | 4,020,000 | 31.512 | 3,310,000 | 0.086 | ||
| 23/10/2026 | 0.089 | 386.000 | 9,130,000 | 31.456 | 3,170,000 | 0.106 | 4,000,000 | 0.115 |
| 22/10/2026 | 0.114 | 382.400 | 30,480,000 | 33.797 | 11,120,000 | 0.113 | 13,000,000 | 0.103 |
| 21/10/2026 | 0.070 | 393.800 | 18,110,000 | 31.474 | 5,800,000 | 0.054 | 9,660,000 | 0.056 |
| 20/10/2026 | 0.039 | 410.400 | 5,030,000 | 31.786 | 2,060,000 | 0.044 | 2,120,000 | 0.042 |
| 16/10/2026 | 0.034 | 417.800 | 1,200,000 | 32.139 | 420,000 | 0.029 | 780,000 | 0.032 |
| 15/10/2026 | 0.037 | 417.800 | 3,280,000 | 32.730 | 780,000 | 0.034 | 840,000 | 0.039 |
| 14/10/2026 | 0.030 | 423.400 | 5,780,000 | 32.422 | 2,430,000 | 0.032 | 2,660,000 | 0.036 |
| 13/10/2026 | 0.033 | 425.200 | 920,000 | 33.751 | 690,000 | 0.034 | 230,000 | 0.031 |
| 12/10/2026 | 0.030 | 425.800 | 1,520,000 | 32.705 | 610,000 | 0.030 | 750,000 | 0.029 |
| 09/10/2026 | 0.034 | 424.800 | 1,970,000 | 32.733 | 960,000 | 0.039 | 1,010,000 | 0.037 |
| 08/10/2026 | 0.052 | 411.400 | 6,220,000 | 32.046 | 2,630,000 | 0.043 | 2,750,000 | 0.041 |
| 07/10/2026 | 0.041 | 420.600 | 1,530,000 | 32.631 | 730,000 | 0.040 | 380,000 | 0.041 |
| 06/10/2026 | 0.034 | 428.200 | 5,210,000 | 33.096 | 2,430,000 | 0.036 | 2,780,000 | 0.037 |
| 05/10/2026 | 0.047 | 423.000 | 1,730,000 | 34.542 | 1,110,000 | 0.050 | 620,000 | 0.051 |
| 02/10/2026 | 0.052 | 421.200 | 9,920,000 | 34.310 | 4,630,000 | 0.051 | 5,290,000 | 0.051 |
| 30/09/2026 | 0.042 | 431.000 | 1,440,000 | 34.728 | 720,000 | 0.049 | 570,000 | 0.048 |
| 29/09/2026 | 0.042 | 432.000 | 5,010,000 | 34.804 | 2,430,000 | 0.042 | 2,580,000 | 0.042 |
| 28/09/2026 | 0.035 | 439.800 | 1,460,000 | 35.076 | 670,000 | 0.033 | 560,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |